Coinranking
bRUNE Historical Data
bRUNE
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2 PM | $0.41 | -0.08% | ||
| Jun 24, 1 PM | $0.41 | -2.15% | ||
| Jun 24, 12 PM | $0.42 | -0.17% | ||
| Jun 24, 11 AM | $0.421 | +0.76% | ||
| Jun 24, 10 AM | $0.418 | +0.12% | ||
| Jun 24, 9 AM | $0.418 | -0.46% | ||
| Jun 24, 8 AM | $0.42 | +0.42% | ||
| Jun 24, 7 AM | $0.418 | -0.35% | ||
| Jun 24, 6 AM | $0.419 | -0.44% | ||
| Jun 24, 5 AM | $0.421 | +0.38% | ||
| Jun 24, 4 AM | $0.42 | -0.12% | ||
| Jun 24, 3 AM | $0.42 | -0.15% | ||
| Jun 24, 2 AM | $0.421 | -0.09% | ||
| Jun 24, 1 AM | $0.421 | -0.30% | ||
| Jun 24, 12 AM | $0.423 | +0.68% | ||
| Jun 23, 11 PM | $0.419 | +0.44% | ||
| Jun 23, 10 PM | $0.417 | -0.43% | ||
| Jun 23, 9 PM | $0.42 | +0.31% | ||
| Jun 23, 8 PM | $0.419 | +0.46% | ||
| Jun 23, 7 PM | $0.417 | -0.18% | ||
| Jun 23, 6 PM | $0.417 | -0.50% | ||
| Jun 23, 5 PM | $0.419 | +0.22% | ||
| Jun 23, 4 PM | $0.419 | +0.78% | ||
| Jun 23, 3 PM | $0.415 | -0.84% | ||
| Jun 23, 2 PM | $0.419 | -0.49% | ||
| Jun 23, 1 PM | $0.42 | -0.31% | ||
| Jun 23, 12 PM | $0.421 | -0.27% | ||
| Jun 23, 11 AM | $0.422 | +0.59% | ||
| Jun 23, 10 AM | $0.419 | -0.30% | ||
| Jun 23, 9 AM | $0.419 | +0.19% | ||
| Jun 23, 8 AM | $0.418 | -0.95% | ||
| Jun 21, 3 PM | $0.42 | +0.21% | ||
| Jun 21, 2 PM | $0.419 | +0.19% | ||
| Jun 21, 1 PM | $0.419 | +0.23% | ||
| Jun 21, 12 PM | $0.418 | +1.88% | ||
| Jun 21, 11 AM | $0.411 | +0.05% | ||
| Jun 21, 10 AM | $0.411 | +0.35% | ||
| Jun 21, 9 AM | $0.41 | +1.85% | ||
| Jun 21, 8 AM | $0.402 | -0.66% | ||
| Jun 21, 7 AM | $0.404 | +0.16% | ||
| Jun 21, 6 AM | $0.404 | +0.16% | ||
| Jun 21, 5 AM | $0.404 | -0.26% | ||
| Jun 21, 4 AM | $0.406 | -0.21% | ||
| Jun 21, 3 AM | $0.407 | +0.07% | ||
| Jun 21, 2 AM | $0.406 | -1.13% | ||
| Jun 21, 1 AM | $0.411 | +0.14% | ||
| Jun 21, 12 AM | $0.41 | +0.64% | ||
| Jun 20, 11 PM | $0.408 | +0.95% | ||
| Jun 20, 10 PM | $0.403 | +0.30% | ||
| Jun 20, 9 PM | $0.402 | +0.46% | ||