bRUNE Historical Data

bRUNE Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.442
-0.31%
$ -- $ 158
May 27, 1 AM $ 0.443
-1.04%
$ -- $ 159
May 27, 12 AM $ 0.448
-0.06%
$ -- $ 161
May 26, 11 PM $ 0.45
+0.37%
$ -- $ 238
May 26, 10 PM $ 0.448
+0.39%
$ -- $ 233
May 26, 9 PM $ 0.447
-0.78%
$ -- $ 233
May 26, 8 PM $ 0.451
+0.95%
$ -- $ 235
May 26, 7 PM $ 0.446
+0.57%
$ -- $ 233
May 26, 6 PM $ 0.444
+0.05%
$ -- $ 231
May 26, 5 PM $ 0.443
-0.50%
$ -- $ 231
May 26, 4 PM $ 0.445
-0.19%
$ -- $ 232
May 26, 3 PM $ 0.447
-0.96%
$ -- $ 753
May 26, 2 PM $ 0.451
-0.16%
$ -- $ 606
May 26, 1 PM $ 0.452
+0.05%
$ -- $ 606
May 26, 12 PM $ 0.452
+0.54%
$ -- $ 606
May 26, 11 AM $ 0.45
+0.10%
$ -- $ 603
May 26, 10 AM $ 0.45
+1.80%
$ -- $ 603
May 26, 9 AM $ 0.441
-0.07%
$ -- $ 593
May 26, 8 AM $ 0.441
+0.31%
$ -- $ 592
May 26, 7 AM $ 0.439
-1.41%
$ -- $ 590
May 26, 6 AM $ 0.444
-0.61%
$ -- $ 597
May 26, 5 AM $ 0.448
+1.31%
$ -- $ 600
May 26, 4 AM $ 0.441
+0.27%
$ -- $ 593
May 26, 3 AM $ 0.44
+0.25%
$ -- $ 590
May 26, 2 AM $ 0.439
-0.51%
$ -- $ 589
May 26, 1 AM $ 0.44
-0.30%
$ -- $ 592
May 26, 12 AM $ 0.44
-1.72%
$ -- $ 592
May 25, 11 PM $ 0.448
-0.42%
$ -- $ 524
May 25, 10 PM $ 0.45
-0.52%
$ -- $ 526
May 25, 9 PM $ 0.452
-0.65%
$ -- $ 529
May 25, 8 PM $ 0.455
-0.24%
$ -- $ 532
May 25, 7 PM $ 0.456
-0.08%
$ -- $ 533
May 25, 6 PM $ 0.456
-0.07%
$ -- $ 533
May 25, 5 PM $ 0.457
-0.59%
$ -- $ 534
May 24, 12 AM $ 0.444
+0.00%
$ -- $ 252
May 23, 11 PM $ 0.443
-0.72%
$ -- $ 252
May 23, 10 PM $ 0.446
-0.40%
$ -- $ 253
May 23, 9 PM $ 0.448
-1.63%
$ -- $ 254
May 23, 8 PM $ 0.455
+2.23%
$ -- $ 258
May 23, 7 PM $ 0.444
+0.05%
$ -- $ 253
May 23, 6 PM $ 0.445
+0.55%
$ -- $ 252
May 23, 5 PM $ 0.441
+1.05%
$ -- $ 251
May 23, 4 PM $ 0.436
-0.03%
$ -- $ 248
May 23, 3 PM $ 0.437
+1.42%
$ -- $ 248
May 23, 2 PM $ 0.431
+0.14%
$ -- $ 244
May 23, 1 PM $ 0.43
+0.96%
$ -- $ 244
May 23, 12 PM $ 0.426
+0.04%
$ -- $ 242
May 23, 11 AM $ 0.426
-0.68%
$ -- $ 242
May 23, 10 AM $ 0.429
+0.03%
$ -- $ 243
May 23, 9 AM $ 0.428
+0.51%
$ -- $ 243