Coinranking
bRUNE Historical Data
bRUNE
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 4 PM | $0.402 | -0.09% | ||
| Jun 26, 3 PM | $0.401 | +0.78% | ||
| Jun 26, 2 PM | $0.398 | -0.21% | ||
| Jun 26, 1 PM | $0.396 | +0.52% | ||
| Jun 26, 12 PM | $0.394 | +0.23% | ||
| Jun 26, 11 AM | $0.393 | +0.08% | ||
| Jun 26, 10 AM | $0.393 | -0.42% | ||
| Jun 26, 9 AM | $0.395 | -0.32% | ||
| Jun 26, 8 AM | $0.396 | -0.68% | ||
| Jun 26, 7 AM | $0.398 | +0.24% | ||
| Jun 26, 6 AM | $0.397 | +0.82% | ||
| Jun 26, 5 AM | $0.394 | +0.07% | ||
| Jun 26, 4 AM | $0.395 | +0.18% | ||
| Jun 26, 3 AM | $0.393 | +1.68% | ||
| Jun 26, 2 AM | $0.387 | -1.51% | ||
| Jun 26, 1 AM | $0.393 | -0.68% | ||
| Jun 26, 12 AM | $0.396 | -0.13% | ||
| Jun 25, 11 PM | $0.396 | +0.16% | ||
| Jun 25, 10 PM | $0.395 | -0.41% | ||
| Jun 25, 9 PM | $0.396 | +0.69% | ||
| Jun 25, 8 PM | $0.394 | +0.07% | ||
| Jun 25, 7 PM | $0.393 | -0.64% | ||
| Jun 25, 6 PM | $0.396 | -0.34% | ||
| Jun 25, 5 PM | $0.397 | +0.52% | ||
| Jun 25, 4 PM | $0.395 | -0.39% | ||
| Jun 25, 3 PM | $0.396 | -0.24% | ||
| Jun 25, 2 PM | $0.397 | +1.58% | ||
| Jun 25, 1 PM | $0.396 | -2.66% | ||
| Jun 25, 12 PM | $0.408 | -0.04% | ||
| Jun 25, 11 AM | $0.408 | -0.27% | ||
| Jun 25, 10 AM | $0.409 | -0.49% | ||
| Jun 25, 9 AM | $0.41 | -0.02% | ||
| Jun 25, 8 AM | $0.411 | +0.05% | ||
| Jun 25, 7 AM | $0.411 | -0.12% | ||
| Jun 25, 6 AM | $0.411 | -0.35% | ||
| Jun 25, 5 AM | $0.413 | -0.93% | ||
| Jun 25, 4 AM | $0.416 | +0.51% | ||
| Jun 25, 3 AM | $0.414 | +1.62% | ||
| Jun 25, 2 AM | $0.409 | +0.68% | ||
| Jun 25, 1 AM | $0.406 | -0.25% | ||
| Jun 25, 12 AM | $0.406 | +0.19% | ||
| Jun 24, 11 PM | $0.405 | +0.24% | ||
| Jun 24, 10 PM | $0.404 | -0.87% | ||
| Jun 24, 9 PM | $0.407 | -0.03% | ||
| Jun 24, 8 PM | $0.408 | +1.72% | ||
| Jun 24, 7 PM | $0.401 | +0.37% | ||
| Jun 24, 6 PM | $0.399 | +0.38% | ||
| Jun 24, 5 PM | $0.398 | -0.22% | ||
| Jun 24, 4 PM | $0.402 | -0.51% | ||
| Jun 24, 3 PM | $0.403 | -0.59% | ||