Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bRUNE Historical Data

bRUNE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $0.387
+0.09%
$-- $30,739
Jun 28, 5 PM $0.387
-0.06%
$-- $27,471
Jun 28, 4 PM $0.387
-0.33%
$-- $27,341
Jun 28, 3 PM $0.388
-0.43%
$-- $27,431
Jun 28, 2 PM $0.39
+0.05%
$-- $27,545
Jun 28, 1 PM $0.39
-0.36%
$-- $27,549
Jun 28, 12 PM $0.392
-0.54%
$-- $27,679
Jun 28, 11 AM $0.394
+0.00%
$-- $30,064
Jun 28, 10 AM $0.394
-0.27%
$-- $30,039
Jun 28, 9 AM $0.395
-0.27%
$-- $29,904
Jun 28, 8 AM $0.396
+0.47%
$-- $29,836
Jun 28, 7 AM $0.394
+0.25%
$-- $32,716
Jun 28, 6 AM $0.393
-0.04%
$-- $32,651
Jun 28, 5 AM $0.394
-0.17%
$-- $32,663
Jun 28, 4 AM $0.394
-0.14%
$-- $32,760
Jun 28, 3 AM $0.394
+0.23%
$-- $32,773
Jun 28, 2 AM $0.393
-0.36%
$-- $32,797
Jun 28, 1 AM $0.394
+0.18%
$-- $32,910
Jun 28, 12 AM $0.394
+0.04%
$-- $32,818
Jun 27, 11 PM $0.394
-0.24%
$-- $32,818
Jun 27, 10 PM $0.395
+0.22%
$-- $34,467
Jun 27, 9 PM $0.394
-0.32%
$-- $7,040
Jun 27, 8 PM $0.395
-0.10%
$-- $7,065
Jun 27, 7 PM $0.395
-0.69%
$-- $7,071
Jun 27, 6 PM $0.398
-0.41%
$-- $14,176
Jun 27, 5 PM $0.4
-0.61%
$-- $14,234
Jun 27, 4 PM $0.402
-0.16%
$-- $14,322
Jun 27, 3 PM $0.402
+0.37%
$-- $14,341
Jun 27, 2 PM $0.401
-0.17%
$-- $14,283
Jun 27, 1 PM $0.402
+0.26%
$-- $14,432
Jun 27, 12 PM $0.4
-0.26%
$-- $14,395
Jun 27, 11 AM $0.401
+0.04%
$-- $12,134
Jun 27, 10 AM $0.401
+0.04%
$-- $12,081
Jun 27, 9 AM $0.4
-0.11%
$-- $13,293
Jun 27, 8 AM $0.401
-0.13%
$-- $13,295
Jun 27, 7 AM $0.401
+0.20%
$-- $10,259
Jun 27, 6 AM $0.401
+0.27%
$-- $10,597
Jun 27, 5 AM $0.399
-0.27%
$-- $10,569
Jun 27, 4 AM $0.4
+0.13%
$-- $10,587
Jun 27, 3 AM $0.4
-0.35%
$-- $10,622
Jun 27, 2 AM $0.401
+0.54%
$-- $10,534
Jun 27, 1 AM $0.399
-0.08%
$-- $10,474
Jun 27, 12 AM $0.399
-0.13%
$-- $10,504
Jun 26, 11 PM $0.4
+0.03%
$-- $10,513
Jun 26, 10 PM $0.4
-0.39%
$-- $8,919
Jun 26, 9 PM $0.402
+0.35%
$-- $8,954
Jun 26, 8 PM $0.401
-0.46%
$-- $8,927
Jun 26, 7 PM $0.402
+0.32%
$-- $8,971
Jun 26, 6 PM $0.401
-0.40%
$-- $5,477
Jun 26, 5 PM $0.403
+0.33%
$-- $5,594