Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bRUNE Historical Data

bRUNE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:57 AM $0.732
+0.00%
$-- $105
9:52 AM $0.731
+0.00%
$-- $105
9:47 AM $0.719
+0.00%
$-- $103
9:42 AM $0.72
+0.00%
$-- $103
9:37 AM $0.721
+0.00%
$-- $104
9:32 AM $0.778
+0.00%
$-- $112
9:27 AM $0.744
+0.00%
$-- $107
9:22 AM $0.741
+0.00%
$-- $106
9:17 AM $0.741
+0.00%
$-- $106
9:12 AM $0.77
+0.00%
$-- $111
9:07 AM $0.728
+0.00%
$-- $105
9:02 AM $0.726
+0.00%
$-- $104
8:57 AM $0.796
+0.00%
$-- $114
8:52 AM $0.758
+0.00%
$-- $109
8:47 AM $0.774
+0.00%
$-- $111
8:42 AM $0.748
+0.00%
$-- $107
8:37 AM $0.738
+0.00%
$-- $106
8:32 AM $0.748
+0.00%
$-- $107
8:27 AM $0.745
+0.00%
$-- $107
8:22 AM $0.738
+0.00%
$-- $106
8:17 AM $0.732
+0.00%
$-- $105
8:12 AM $0.723
+0.00%
$-- $104
8:07 AM $0.728
+0.00%
$-- $105
8:02 AM $0.729
+0.00%
$-- $105
7:57 AM $0.728
+0.00%
$-- $105
7:52 AM $0.728
+0.00%
$-- $104
7:47 AM $0.731
+0.00%
$-- $105
7:42 AM $0.725
+0.00%
$-- $104
7:37 AM $0.744
+0.00%
$-- $107
7:32 AM $0.729
+0.00%
$-- $105
7:27 AM $0.741
+0.00%
$-- $106
7:22 AM $0.721
+0.00%
$-- $104
7:17 AM $0.733
+0.00%
$-- $105
7:12 AM $0.737
+0.00%
$-- $106
7:07 AM $0.737
+0.00%
$-- $106
7:02 AM $0.731
+0.00%
$-- $105
6:57 AM $0.709
+0.00%
$-- $102
6:52 AM $0.719
+0.00%
$-- $103
6:47 AM $0.717
+0.00%
$-- $103
6:42 AM $0.709
+0.00%
$-- $102
6:37 AM $0.705
+0.00%
$-- $101
6:32 AM $0.706
+0.00%
$-- $101
6:27 AM $0.712
+0.00%
$-- $102
6:22 AM $0.717
+0.00%
$-- $103
6:17 AM $0.712
+0.00%
$-- $102
6:12 AM $0.705
+0.00%
$-- $101
6:07 AM $0.72
+0.00%
$-- $103
6:02 AM $0.711
+0.00%
$-- $102
5:57 AM $0.715
+0.00%
$-- $103
5:52 AM $0.703
+0.00%
$-- $101