bRUNE Historical Data

bRUNE Page 3
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.427
+0.00%
$ -- $ 184,679
1:37 PM $ 0.427
+0.00%
$ -- $ 184,684
1:32 PM $ 0.427
+0.00%
$ -- $ 184,701
1:27 PM $ 0.427
+0.00%
$ -- $ 184,851
1:22 PM $ 0.428
+0.00%
$ -- $ 184,960
1:17 PM $ 0.428
+0.00%
$ -- $ 184,970
1:12 PM $ 0.428
+0.00%
$ -- $ 185,139
1:07 PM $ 0.428
+0.00%
$ -- $ 185,104
1:02 PM $ 0.428
+0.00%
$ -- $ 185,249
12:57 PM $ 0.428
+0.00%
$ -- $ 185,202
12:52 PM $ 0.428
+0.00%
$ -- $ 185,152
12:47 PM $ 0.429
+0.00%
$ -- $ 185,322
12:42 PM $ 0.429
+0.00%
$ -- $ 185,523
12:37 PM $ 0.429
+0.00%
$ -- $ 185,646
12:32 PM $ 0.429
+0.00%
$ -- $ 185,636
12:27 PM $ 0.429
+0.00%
$ -- $ 185,555
12:22 PM $ 0.429
+0.00%
$ -- $ 185,685
12:17 PM $ 0.429
+0.00%
$ -- $ 185,545
12:12 PM $ 0.429
+0.00%
$ -- $ 185,525
12:07 PM $ 0.429
+0.00%
$ -- $ 185,529
12:02 PM $ 0.428
+0.00%
$ -- $ 185,099
11:57 AM $ 0.428
+0.00%
$ -- $ 185,076
11:52 AM $ 0.428
+0.00%
$ -- $ 185,030
11:47 AM $ 0.428
+0.00%
$ -- $ 184,989
11:42 AM $ 0.428
+0.00%
$ -- $ 184,956
11:37 AM $ 0.428
+0.00%
$ -- $ 184,960
11:32 AM $ 0.428
+0.00%
$ -- $ 184,952
11:27 AM $ 0.427
+0.00%
$ -- $ 184,821
11:22 AM $ 0.427
+0.00%
$ -- $ 184,753
11:17 AM $ 0.427
+0.00%
$ -- $ 184,715
11:12 AM $ 0.427
+0.00%
$ -- $ 184,708
11:07 AM $ 0.427
+0.00%
$ -- $ 184,761
11:02 AM $ 0.427
+0.00%
$ -- $ 184,740
10:57 AM $ 0.427
+0.00%
$ -- $ 184,790
10:52 AM $ 0.427
+0.00%
$ -- $ 184,752
10:47 AM $ 0.427
+0.00%
$ -- $ 184,799
10:42 AM $ 0.427
+0.00%
$ -- $ 184,721
10:37 AM $ 0.427
+0.00%
$ -- $ 184,764
10:32 AM $ 0.427
+0.00%
$ -- $ 184,476
10:27 AM $ 0.427
+0.00%
$ -- $ 184,610
10:22 AM $ 0.427
+0.00%
$ -- $ 184,659
10:17 AM $ 0.427
+0.00%
$ -- $ 184,637
10:12 AM $ 0.427
+0.00%
$ -- $ 184,614
10:07 AM $ 0.427
+0.00%
$ -- $ 184,656
10:02 AM $ 0.427
+0.00%
$ -- $ 184,500
9:57 AM $ 0.427
+0.00%
$ -- $ 184,493
9:52 AM $ 0.427
+0.00%
$ -- $ 184,516
9:47 AM $ 0.427
+0.00%
$ -- $ 184,393
9:42 AM $ 0.427
+0.00%
$ -- $ 184,337
9:37 AM $ 0.427
+0.00%
$ -- $ 184,357