Coinranking
bRUNE Historical Data
bRUNE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 1 PM | $0.675 | +1.12% | ||
| Sep 22, 12 PM | $0.666 | +1.34% | ||
| Sep 22, 11 AM | $0.657 | -0.28% | ||
| Sep 22, 10 AM | $0.659 | -0.73% | ||
| Sep 22, 9 AM | $0.663 | -0.22% | ||
| Sep 22, 8 AM | $0.665 | +1.42% | ||
| Sep 22, 7 AM | $0.655 | +0.36% | ||
| Sep 22, 6 AM | $0.653 | +0.91% | ||
| Sep 22, 5 AM | $0.648 | +0.38% | ||
| Sep 22, 4 AM | $0.646 | -0.51% | ||
| Sep 22, 3 AM | $0.648 | +0.20% | ||
| Sep 22, 2 AM | $0.647 | +0.61% | ||
| Sep 22, 1 AM | $0.649 | -1.36% | ||
| Sep 22, 12 AM | $0.66 | +0.01% | ||
| Sep 21, 11 PM | $0.656 | +0.73% | ||
| Sep 21, 10 PM | $0.65 | +0.14% | ||
| Sep 21, 9 PM | $0.649 | -0.01% | ||
| Sep 21, 8 PM | $0.648 | +0.47% | ||
| Sep 21, 7 PM | $0.644 | +0.70% | ||
| Sep 21, 6 PM | $0.639 | +2.15% | ||
| Sep 21, 5 PM | $0.626 | -0.17% | ||
| Sep 21, 4 PM | $0.627 | +0.24% | ||
| Sep 21, 3 PM | $0.626 | +0.53% | ||
| Sep 21, 2 PM | $0.624 | +1.06% | ||
| Sep 21, 1 PM | $0.617 | -0.34% | ||
| Sep 21, 12 PM | $0.618 | +1.22% | ||
| Sep 21, 11 AM | $0.611 | +0.44% | ||
| Sep 21, 10 AM | $0.608 | +1.02% | ||
| Sep 21, 9 AM | $0.601 | +0.90% | ||
| Sep 21, 8 AM | $0.595 | +2.01% | ||
| Sep 21, 7 AM | $0.583 | -0.16% | ||
| Sep 21, 6 AM | $0.583 | +0.33% | ||
| Sep 21, 5 AM | $0.581 | +0.07% | ||
| Sep 21, 4 AM | $0.581 | -0.05% | ||
| Sep 21, 3 AM | $0.582 | +0.34% | ||
| Sep 21, 2 AM | $0.58 | +0.32% | ||
| Sep 21, 1 AM | $0.579 | -0.57% | ||
| Sep 21, 12 AM | $0.583 | +0.82% | ||
| Sep 20, 11 PM | $0.577 | +0.36% | ||
| Sep 20, 10 PM | $0.576 | +0.10% | ||
| Sep 20, 9 PM | $0.575 | +0.12% | ||
| Sep 20, 8 PM | $0.576 | -0.07% | ||
| Sep 20, 7 PM | $0.576 | +0.17% | ||
| Sep 20, 6 PM | $0.575 | -1.15% | ||
| Sep 20, 5 PM | $0.58 | +1.38% | ||
| Sep 20, 4 PM | $0.571 | +1.17% | ||
| Sep 20, 3 PM | $0.562 | +1.59% | ||
| Sep 20, 2 PM | $0.552 | +0.56% | ||
| Sep 20, 1 PM | $0.549 | +0.05% | ||
| Sep 20, 12 PM | $0.547 | -0.04% | ||