Coinranking
bRUNE Historical Data
bRUNE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 2026 | $0.579 | -4.02% | ||
| May 12, 2026 | $0.601 | -4.41% | ||
| May 11, 2026 | $0.63 | +2.93% | ||
| May 10, 2026 | $0.612 | +2.82% | ||
| May 9, 2026 | $0.595 | -0.34% | ||
| May 8, 2026 | $0.597 | +5.93% | ||
| May 7, 2026 | $0.564 | +2.31% | ||
| May 6, 2026 | $0.551 | +0.60% | ||
| May 5, 2026 | $0.547 | +4.67% | ||
| May 4, 2026 | $0.523 | +1.41% | ||
| May 3, 2026 | $0.516 | +0.92% | ||
| May 2, 2026 | $0.512 | +0.87% | ||
| May 1, 2026 | $0.508 | +0.83% | ||
| Apr 30, 2026 | $0.504 | +0.14% | ||
| Apr 29, 2026 | $0.503 | -0.55% | ||
| Apr 28, 2026 | $0.506 | -0.13% | ||
| Apr 27, 2026 | $0.506 | -5.53% | ||
| Apr 26, 2026 | $0.535 | +2.34% | ||
| Apr 25, 2026 | $0.488 | +1.01% | ||
| Apr 24, 2026 | $0.483 | -2.48% | ||
| Apr 22, 2026 | $0.504 | +8.36% | ||
| Apr 21, 2026 | $0.462 | +3.38% | ||
| Apr 15, 2026 | $0.412 | +1.31% | ||
| Apr 14, 2026 | $0.406 | -0.78% | ||
| Apr 13, 2026 | $0.41 | +5.46% | ||
| Apr 12, 2026 | $0.388 | -0.68% | ||
| Apr 11, 2026 | $0.402 | -0.42% | ||
| Apr 10, 2026 | $0.404 | +1.45% | ||
| Apr 9, 2026 | $0.402 | +0.85% | ||
| Apr 8, 2026 | $0.398 | -1.43% | ||
| Apr 7, 2026 | $0.405 | +4.09% | ||
| Apr 6, 2026 | $0.389 | -1.95% | ||
| Apr 5, 2026 | $0.381 | -0.03% | ||
| Apr 4, 2026 | $0.381 | -4.63% | ||
| Apr 3, 2026 | $0.399 | -0.43% | ||
| Mar 24, 2026 | $0.431 | +0.28% | ||
| Mar 23, 2026 | $0.43 | +4.05% | ||
| Mar 22, 2026 | $0.413 | -2.91% | ||
| Mar 21, 2026 | $0.429 | -1.05% | ||
| Mar 14, 2026 | $0.462 | +0.24% | ||
| Mar 13, 2026 | $0.461 | +3.13% | ||
| Mar 12, 2026 | $0.447 | -0.41% | ||
| Mar 11, 2026 | $0.449 | +0.75% | ||
| Mar 10, 2026 | $0.446 | -1.10% | ||
| Mar 8, 2026 | $0.435 | -1.16% | ||
| Mar 7, 2026 | $0.44 | -0.87% | ||
| Mar 6, 2026 | $0.444 | -1.64% | ||
| Mar 3, 2026 | $0.408 | -1.74% | ||
| Mar 2, 2026 | $0.415 | +3.45% | ||
| Mar 1, 2026 | $0.428 | +1.85% | ||