Coinranking
bRUNE Historical Data
bRUNE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 12 AM | $0.415 | +0.05% | ||
| Jul 4, 11 PM | $0.415 | -0.16% | ||
| Jul 4, 10 PM | $0.415 | -0.49% | ||
| Jul 4, 9 PM | $0.418 | +0.33% | ||
| Jul 4, 8 PM | $0.416 | -0.56% | ||
| Jul 4, 7 PM | $0.419 | +0.21% | ||
| Jul 4, 6 PM | $0.418 | -0.20% | ||
| Jul 4, 5 PM | $0.418 | +0.43% | ||
| Jul 4, 4 PM | $0.416 | +0.42% | ||
| Jul 4, 3 PM | $0.414 | +0.56% | ||
| Jul 4, 2 PM | $0.412 | +0.51% | ||
| Jul 4, 1 PM | $0.41 | -0.10% | ||
| Jul 4, 12 PM | $0.41 | +0.40% | ||
| Jul 4, 11 AM | $0.408 | +0.15% | ||
| Jul 4, 10 AM | $0.407 | -0.08% | ||
| Jul 4, 9 AM | $0.407 | -0.29% | ||
| Jul 4, 8 AM | $0.409 | +0.33% | ||
| Jul 4, 7 AM | $0.408 | +0.16% | ||
| Jul 4, 6 AM | $0.407 | -0.34% | ||
| Jul 4, 5 AM | $0.409 | -0.23% | ||
| Jul 4, 4 AM | $0.409 | -0.36% | ||
| Jul 4, 3 AM | $0.411 | +0.30% | ||
| Jul 4, 2 AM | $0.409 | +0.06% | ||
| Jul 4, 1 AM | $0.409 | -0.60% | ||
| Jul 4, 12 AM | $0.412 | +0.03% | ||
| Jul 3, 11 PM | $0.411 | +0.07% | ||
| Jul 3, 10 PM | $0.411 | -0.31% | ||
| Jul 3, 9 PM | $0.411 | -0.11% | ||
| Jul 3, 8 PM | $0.412 | +0.57% | ||
| Jul 3, 7 PM | $0.41 | +0.26% | ||
| Jul 3, 6 PM | $0.408 | +0.01% | ||
| Jul 3, 5 PM | $0.408 | +0.22% | ||
| Jul 3, 4 PM | $0.407 | -0.08% | ||
| Jul 3, 3 PM | $0.407 | -0.36% | ||
| Jul 3, 2 PM | $0.408 | -0.07% | ||
| Jul 3, 1 PM | $0.409 | +0.19% | ||
| Jul 3, 12 PM | $0.408 | -0.22% | ||
| Jul 3, 11 AM | $0.408 | +0.20% | ||
| Jul 3, 10 AM | $0.408 | +0.36% | ||
| Jul 3, 9 AM | $0.406 | -0.11% | ||
| Jul 3, 8 AM | $0.407 | -0.13% | ||
| Jul 3, 7 AM | $0.408 | +0.90% | ||
| Jul 3, 6 AM | $0.405 | +0.46% | ||
| Jul 3, 5 AM | $0.403 | +0.42% | ||
| Jul 3, 4 AM | $0.401 | +0.03% | ||
| Jul 3, 3 AM | $0.402 | +0.19% | ||
| Jul 3, 2 AM | $0.401 | -0.43% | ||
| Jul 3, 1 AM | $0.403 | +0.53% | ||
| Jul 3, 12 AM | $0.4 | +0.11% | ||
| Jul 2, 11 PM | $0.4 | +0.17% | ||