bRUNE Historical Data

bRUNE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.42
-0.31%
$ -- $ 97,770
Jun 23, 12 PM $ 0.421
-0.27%
$ -- $ 15,522
Jun 23, 11 AM $ 0.422
+0.59%
$ -- $ 15,563
Jun 23, 10 AM $ 0.419
-0.30%
$ -- $ 15,473
Jun 23, 9 AM $ 0.419
+0.19%
$ -- $ 15,090
Jun 23, 8 AM $ 0.418
-0.95%
$ -- $ 15,015
Jun 21, 3 PM $ 0.42
+0.21%
$ -- $ 1
Jun 21, 2 PM $ 0.419
+0.19%
$ -- $ 1
Jun 21, 1 PM $ 0.419
+0.23%
$ -- $ 1
Jun 21, 12 PM $ 0.418
+1.88%
$ -- $ 1
Jun 21, 11 AM $ 0.411
+0.05%
$ -- $ 1
Jun 21, 10 AM $ 0.411
+0.35%
$ -- $ 617
Jun 21, 9 AM $ 0.41
+1.85%
$ -- $ 615
Jun 21, 8 AM $ 0.402
-0.66%
$ -- $ 604
Jun 21, 7 AM $ 0.404
+0.16%
$ -- $ 608
Jun 21, 6 AM $ 0.404
+0.16%
$ -- $ 607
Jun 21, 5 AM $ 0.404
-0.26%
$ -- $ 606
Jun 21, 4 AM $ 0.406
-0.21%
$ -- $ 608
Jun 21, 3 AM $ 0.407
+0.07%
$ -- $ 611
Jun 21, 2 AM $ 0.406
-1.13%
$ -- $ 611
Jun 21, 1 AM $ 0.411
+0.14%
$ -- $ 616
Jun 21, 12 AM $ 0.41
+0.64%
$ -- $ 616
Jun 20, 11 PM $ 0.408
+0.95%
$ -- $ 613
Jun 20, 10 PM $ 0.403
+0.30%
$ -- $ 607
Jun 20, 9 PM $ 0.402
+0.46%
$ -- $ 604
Jun 20, 8 PM $ 0.4
-0.18%
$ -- $ 601
Jun 20, 7 PM $ 0.401
+0.30%
$ -- $ 603
Jun 20, 6 PM $ 0.4
+0.07%
$ -- $ 601
Jun 20, 5 PM $ 0.399
-0.95%
$ -- $ 600
Jun 20, 4 PM $ 0.402
-0.26%
$ -- $ 605
Jun 20, 3 PM $ 0.403
+0.69%
$ -- $ 606
Jun 20, 2 PM $ 0.4
+1.42%
$ -- $ 600
Jun 20, 1 PM $ 0.395
+0.00%
$ -- $ 591
Jun 20, 12 PM $ 0.395
-0.43%
$ -- $ 592
Jun 20, 11 AM $ 0.397
-0.54%
$ -- $ 595
Jun 17, 3 PM $ 0.419
-0.14%
$ -- $ 2
Jun 17, 2 PM $ 0.418
-0.15%
$ -- $ 2
Jun 17, 1 PM $ 0.419
-0.93%
$ -- $ 2
Jun 17, 12 PM $ 0.424
+2.14%
$ -- $ 2
Jun 17, 11 AM $ 0.417
+0.27%
$ -- $ 2
Jun 17, 10 AM $ 0.418
+1.59%
$ -- $ 2
Jun 17, 9 AM $ 0.411
-0.09%
$ -- $ 2
Jun 17, 8 AM $ 0.411
-1.15%
$ -- $ 2
Jun 17, 7 AM $ 0.416
+0.29%
$ -- $ 2
Jun 17, 6 AM $ 0.414
+0.69%
$ -- $ 2
Jun 17, 5 AM $ 0.412
-0.21%
$ -- $ 2
Jun 17, 4 AM $ 0.413
-0.40%
$ -- $ 2
Jun 17, 3 AM $ 0.414
-0.32%
$ -- $ 2
Jun 17, 2 AM $ 0.415
+0.37%
$ -- $ 2
Jun 10, 12 AM $ 0.39
+0.00%
$ -- $ 375