bRUNE Historical Data

bRUNE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.397
+1.58%
$ -- $ 11,236
Jun 25, 1 PM $ 0.396
-2.66%
$ -- $ 11,011
Jun 25, 12 PM $ 0.408
-0.04%
$ -- $ 9,816
Jun 25, 11 AM $ 0.408
-0.27%
$ -- $ 9,455
Jun 25, 10 AM $ 0.409
-0.49%
$ -- $ 10,741
Jun 25, 9 AM $ 0.41
-0.02%
$ -- $ 10,785
Jun 25, 8 AM $ 0.411
+0.05%
$ -- $ 13,257
Jun 25, 7 AM $ 0.411
-0.12%
$ -- $ 16,860
Jun 25, 6 AM $ 0.411
-0.35%
$ -- $ 18,845
Jun 25, 5 AM $ 0.413
-0.93%
$ -- $ 27,791
Jun 25, 4 AM $ 0.416
+0.51%
$ -- $ 28,045
Jun 25, 3 AM $ 0.414
+1.62%
$ -- $ 29,601
Jun 25, 2 AM $ 0.409
+0.68%
$ -- $ 29,175
Jun 25, 1 AM $ 0.406
-0.25%
$ -- $ 29,036
Jun 25, 12 AM $ 0.406
+0.19%
$ -- $ 29,087
Jun 24, 11 PM $ 0.405
+0.24%
$ -- $ 28,812
Jun 24, 10 PM $ 0.404
-0.87%
$ -- $ 28,708
Jun 24, 9 PM $ 0.407
-0.03%
$ -- $ 28,981
Jun 24, 8 PM $ 0.408
+1.72%
$ -- $ 28,981
Jun 24, 7 PM $ 0.401
+0.37%
$ -- $ 28,440
Jun 24, 6 PM $ 0.399
+0.38%
$ -- $ 39,189
Jun 24, 5 PM $ 0.398
-0.22%
$ -- $ 47,586
Jun 24, 4 PM $ 0.402
-0.51%
$ -- $ 47,716
Jun 24, 3 PM $ 0.403
-0.59%
$ -- $ 93,841
Jun 24, 2 PM $ 0.41
-0.08%
$ -- $ 94,273
Jun 24, 1 PM $ 0.41
-2.15%
$ -- $ 98,739
Jun 24, 12 PM $ 0.42
-0.17%
$ -- $ 183,302
Jun 24, 11 AM $ 0.421
+0.76%
$ -- $ 183,768
Jun 24, 10 AM $ 0.418
+0.12%
$ -- $ 180,915
Jun 24, 9 AM $ 0.418
-0.46%
$ -- $ 181,356
Jun 24, 8 AM $ 0.42
+0.42%
$ -- $ 179,308
Jun 24, 7 AM $ 0.418
-0.35%
$ -- $ 187,236
Jun 24, 6 AM $ 0.419
-0.44%
$ -- $ 182,305
Jun 24, 5 AM $ 0.421
+0.38%
$ -- $ 173,892
Jun 24, 4 AM $ 0.42
-0.12%
$ -- $ 173,275
Jun 24, 3 AM $ 0.42
-0.15%
$ -- $ 171,610
Jun 24, 2 AM $ 0.421
-0.09%
$ -- $ 171,911
Jun 24, 1 AM $ 0.421
-0.30%
$ -- $ 172,171
Jun 24, 12 AM $ 0.423
+0.68%
$ -- $ 172,630
Jun 23, 11 PM $ 0.419
+0.44%
$ -- $ 170,551
Jun 23, 10 PM $ 0.417
-0.43%
$ -- $ 169,619
Jun 23, 9 PM $ 0.42
+0.31%
$ -- $ 170,246
Jun 23, 8 PM $ 0.419
+0.46%
$ -- $ 169,898
Jun 23, 7 PM $ 0.417
-0.18%
$ -- $ 169,279
Jun 23, 6 PM $ 0.417
-0.50%
$ -- $ 158,222
Jun 23, 5 PM $ 0.419
+0.22%
$ -- $ 149,769
Jun 23, 4 PM $ 0.419
+0.78%
$ -- $ 149,499
Jun 23, 3 PM $ 0.415
-0.84%
$ -- $ 102,038
Jun 23, 2 PM $ 0.419
-0.49%
$ -- $ 102,856
Jun 23, 1 PM $ 0.42
-0.31%
$ -- $ 97,770