bRUNE Historical Data

bRUNE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.402
+0.37%
$ -- $ 14,341
Jun 27, 2 PM $ 0.401
-0.17%
$ -- $ 14,283
Jun 27, 1 PM $ 0.402
+0.26%
$ -- $ 14,432
Jun 27, 12 PM $ 0.4
-0.26%
$ -- $ 14,395
Jun 27, 11 AM $ 0.401
+0.04%
$ -- $ 12,134
Jun 27, 10 AM $ 0.401
+0.04%
$ -- $ 12,081
Jun 27, 9 AM $ 0.4
-0.11%
$ -- $ 13,293
Jun 27, 8 AM $ 0.401
-0.13%
$ -- $ 13,295
Jun 27, 7 AM $ 0.401
+0.20%
$ -- $ 10,259
Jun 27, 6 AM $ 0.401
+0.27%
$ -- $ 10,597
Jun 27, 5 AM $ 0.399
-0.27%
$ -- $ 10,569
Jun 27, 4 AM $ 0.4
+0.13%
$ -- $ 10,587
Jun 27, 3 AM $ 0.4
-0.35%
$ -- $ 10,622
Jun 27, 2 AM $ 0.401
+0.54%
$ -- $ 10,534
Jun 27, 1 AM $ 0.399
-0.08%
$ -- $ 10,474
Jun 27, 12 AM $ 0.399
-0.13%
$ -- $ 10,504
Jun 26, 11 PM $ 0.4
+0.03%
$ -- $ 10,513
Jun 26, 10 PM $ 0.4
-0.39%
$ -- $ 8,919
Jun 26, 9 PM $ 0.402
+0.35%
$ -- $ 8,954
Jun 26, 8 PM $ 0.401
-0.46%
$ -- $ 8,927
Jun 26, 7 PM $ 0.402
+0.32%
$ -- $ 8,971
Jun 26, 6 PM $ 0.401
-0.40%
$ -- $ 5,477
Jun 26, 5 PM $ 0.403
+0.33%
$ -- $ 5,594
Jun 26, 4 PM $ 0.402
-0.09%
$ -- $ 6,188
Jun 26, 3 PM $ 0.401
+0.78%
$ -- $ 6,176
Jun 26, 2 PM $ 0.398
-0.21%
$ -- $ 7,192
Jun 26, 1 PM $ 0.396
+0.52%
$ -- $ 7,507
Jun 26, 12 PM $ 0.394
+0.23%
$ -- $ 9,872
Jun 26, 11 AM $ 0.393
+0.08%
$ -- $ 10,216
Jun 26, 10 AM $ 0.393
-0.42%
$ -- $ 10,640
Jun 26, 9 AM $ 0.395
-0.32%
$ -- $ 9,508
Jun 26, 8 AM $ 0.396
-0.68%
$ -- $ 9,972
Jun 26, 7 AM $ 0.398
+0.24%
$ -- $ 12,182
Jun 26, 6 AM $ 0.397
+0.82%
$ -- $ 15,523
Jun 26, 5 AM $ 0.394
+0.07%
$ -- $ 15,396
Jun 26, 4 AM $ 0.395
+0.18%
$ -- $ 15,411
Jun 26, 3 AM $ 0.393
+1.68%
$ -- $ 15,337
Jun 26, 2 AM $ 0.387
-1.51%
$ -- $ 15,032
Jun 26, 1 AM $ 0.393
-0.68%
$ -- $ 15,286
Jun 26, 12 AM $ 0.396
-0.13%
$ -- $ 15,375
Jun 25, 11 PM $ 0.396
+0.16%
$ -- $ 16,411
Jun 25, 10 PM $ 0.395
-0.41%
$ -- $ 16,477
Jun 25, 9 PM $ 0.396
+0.69%
$ -- $ 16,516
Jun 25, 8 PM $ 0.394
+0.07%
$ -- $ 16,376
Jun 25, 7 PM $ 0.393
-0.64%
$ -- $ 16,454
Jun 25, 6 PM $ 0.396
-0.34%
$ -- $ 12,943
Jun 25, 5 PM $ 0.397
+0.52%
$ -- $ 12,892
Jun 25, 4 PM $ 0.395
-0.39%
$ -- $ 12,239
Jun 25, 3 PM $ 0.396
-0.24%
$ -- $ 12,286
Jun 25, 2 PM $ 0.397
+1.58%
$ -- $ 11,236