Coinranking
bRUNE Historical Data
bRUNE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 10 AM | $0.422 | +0.59% | ||
| Jul 15, 9 AM | $0.42 | -0.47% | ||
| Jul 15, 8 AM | $0.422 | -0.31% | ||
| Jul 15, 7 AM | $0.423 | -0.41% | ||
| Jul 15, 6 AM | $0.425 | +0.36% | ||
| Jul 15, 5 AM | $0.423 | -0.05% | ||
| Jul 15, 4 AM | $0.424 | -0.06% | ||
| Jul 15, 3 AM | $0.424 | +0.62% | ||
| Jul 15, 2 AM | $0.421 | +0.14% | ||
| Jul 15, 1 AM | $0.42 | -0.11% | ||
| Jul 15, 12 AM | $0.42 | -0.28% | ||
| Jul 14, 11 PM | $0.422 | +0.48% | ||
| Jul 14, 10 PM | $0.419 | +0.36% | ||
| Jul 14, 9 PM | $0.418 | +0.01% | ||
| Jul 14, 8 PM | $0.417 | -0.21% | ||
| Jul 14, 7 PM | $0.418 | +0.26% | ||
| Jul 14, 6 PM | $0.416 | +0.12% | ||
| Jul 14, 5 PM | $0.416 | -0.23% | ||
| Jul 14, 4 PM | $0.417 | +0.11% | ||
| Jul 14, 3 PM | $0.416 | +0.17% | ||
| Jul 14, 2 PM | $0.415 | +0.18% | ||
| Jul 14, 1 PM | $0.414 | +0.03% | ||
| Jul 14, 12 PM | $0.414 | +1.97% | ||
| Jul 14, 11 AM | $0.406 | +0.22% | ||
| Jul 14, 10 AM | $0.405 | +0.23% | ||
| Jul 14, 9 AM | $0.404 | +0.09% | ||
| Jul 14, 8 AM | $0.404 | +0.15% | ||
| Jul 14, 7 AM | $0.403 | +0.10% | ||
| Jul 14, 6 AM | $0.403 | -0.23% | ||
| Jul 14, 5 AM | $0.404 | +0.03% | ||
| Jul 14, 4 AM | $0.404 | +0.09% | ||
| Jul 14, 3 AM | $0.404 | -0.02% | ||
| Jul 14, 2 AM | $0.404 | -0.08% | ||
| Jul 14, 1 AM | $0.405 | -0.06% | ||
| Jul 14, 12 AM | $0.405 | +0.02% | ||
| Jul 13, 11 PM | $0.405 | +0.47% | ||
| Jul 13, 10 PM | $0.403 | +0.19% | ||
| Jul 13, 9 PM | $0.402 | -0.57% | ||
| Jul 13, 8 PM | $0.404 | -0.04% | ||
| Jul 13, 7 PM | $0.404 | +0.19% | ||
| Jul 13, 6 PM | $0.403 | +0.49% | ||
| Jul 13, 5 PM | $0.402 | -0.49% | ||
| Jul 13, 4 PM | $0.404 | -0.36% | ||
| Jul 13, 3 PM | $0.406 | -0.39% | ||
| Jul 13, 2 PM | $0.407 | +0.20% | ||
| Jul 13, 1 PM | $0.406 | -0.06% | ||
| Jul 13, 12 PM | $0.406 | +0.22% | ||
| Jul 13, 11 AM | $0.405 | -1.57% | ||
| Jul 13, 10 AM | $0.409 | +1.40% | ||
| Jul 13, 9 AM | $0.402 | +0.03% | ||