bRUNE Historical Data

bRUNE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.39
+1.22%
$ -- $ 15,292
Jun 29, 4 PM $ 0.385
+0.04%
$ -- $ 6,817
Jun 29, 3 PM $ 0.385
+0.64%
$ -- $ 6,813
Jun 29, 2 PM $ 0.382
-0.29%
$ -- $ 6,454
Jun 29, 1 PM $ 0.384
-0.66%
$ -- $ 5,320
Jun 29, 12 PM $ 0.386
-0.05%
$ -- $ 5,357
Jun 29, 11 AM $ 0.387
-0.46%
$ -- $ 5,359
Jun 29, 10 AM $ 0.389
+0.29%
$ -- $ 5,450
Jun 29, 9 AM $ 0.388
+0.18%
$ -- $ 5,630
Jun 29, 8 AM $ 0.388
-0.36%
$ -- $ 5,543
Jun 29, 7 AM $ 0.389
-0.03%
$ -- $ 4,027
Jun 29, 6 AM $ 0.389
+0.33%
$ -- $ 3,950
Jun 29, 5 AM $ 0.388
+0.04%
$ -- $ 3,940
Jun 29, 4 AM $ 0.388
-0.51%
$ -- $ 3,934
Jun 29, 3 AM $ 0.39
+0.35%
$ -- $ 3,962
Jun 29, 2 AM $ 0.388
+0.05%
$ -- $ 3,947
Jun 29, 1 AM $ 0.387
+0.12%
$ -- $ 3,940
Jun 29, 12 AM $ 0.385
-0.67%
$ -- $ 3,893
Jun 28, 11 PM $ 0.388
+1.15%
$ -- $ 3,856
Jun 28, 10 PM $ 0.384
+0.16%
$ -- $ 3,825
Jun 28, 9 PM $ 0.384
-0.59%
$ -- $ 30,479
Jun 28, 8 PM $ 0.386
+0.35%
$ -- $ 30,689
Jun 28, 7 PM $ 0.384
-0.72%
$ -- $ 30,574
Jun 28, 6 PM $ 0.387
+0.09%
$ -- $ 30,739
Jun 28, 5 PM $ 0.387
-0.06%
$ -- $ 27,471
Jun 28, 4 PM $ 0.387
-0.33%
$ -- $ 27,341
Jun 28, 3 PM $ 0.388
-0.43%
$ -- $ 27,431
Jun 28, 2 PM $ 0.39
+0.05%
$ -- $ 27,545
Jun 28, 1 PM $ 0.39
-0.36%
$ -- $ 27,549
Jun 28, 12 PM $ 0.392
-0.54%
$ -- $ 27,679
Jun 28, 11 AM $ 0.394
+0.00%
$ -- $ 30,064
Jun 28, 10 AM $ 0.394
-0.27%
$ -- $ 30,039
Jun 28, 9 AM $ 0.395
-0.27%
$ -- $ 29,904
Jun 28, 8 AM $ 0.396
+0.47%
$ -- $ 29,836
Jun 28, 7 AM $ 0.394
+0.25%
$ -- $ 32,716
Jun 28, 6 AM $ 0.393
-0.04%
$ -- $ 32,651
Jun 28, 5 AM $ 0.394
-0.17%
$ -- $ 32,663
Jun 28, 4 AM $ 0.394
-0.14%
$ -- $ 32,760
Jun 28, 3 AM $ 0.394
+0.23%
$ -- $ 32,773
Jun 28, 2 AM $ 0.393
-0.36%
$ -- $ 32,797
Jun 28, 1 AM $ 0.394
+0.18%
$ -- $ 32,910
Jun 28, 12 AM $ 0.394
+0.04%
$ -- $ 32,818
Jun 27, 11 PM $ 0.394
-0.24%
$ -- $ 32,818
Jun 27, 10 PM $ 0.395
+0.22%
$ -- $ 34,467
Jun 27, 9 PM $ 0.394
-0.32%
$ -- $ 7,040
Jun 27, 8 PM $ 0.395
-0.10%
$ -- $ 7,065
Jun 27, 7 PM $ 0.395
-0.69%
$ -- $ 7,071
Jun 27, 6 PM $ 0.398
-0.41%
$ -- $ 14,176
Jun 27, 5 PM $ 0.4
-0.61%
$ -- $ 14,234
Jun 27, 4 PM $ 0.402
-0.16%
$ -- $ 14,322