bRUNE Historical Data

bRUNE Page 2
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.424
+0.00%
$ -- $ 831
5:07 PM $ 0.424
+0.00%
$ -- $ 831
5:02 PM $ 0.424
+0.00%
$ -- $ 673
4:57 PM $ 0.424
+0.00%
$ -- $ 673
4:52 PM $ 0.424
+0.00%
$ -- $ 673
4:47 PM $ 0.424
+0.00%
$ -- $ 673
4:42 PM $ 0.425
+0.00%
$ -- $ 674
4:37 PM $ 0.425
+0.00%
$ -- $ 674
4:32 PM $ 0.425
+0.00%
$ -- $ 674
4:27 PM $ 0.425
+0.00%
$ -- $ 674
4:22 PM $ 0.425
+0.00%
$ -- $ 674
4:17 PM $ 0.424
+0.00%
$ -- $ 673
4:12 PM $ 0.424
+0.00%
$ -- $ 673
4:07 PM $ 0.425
+0.00%
$ -- $ 674
4:02 PM $ 0.425
+0.00%
$ -- $ 674
3:57 PM $ 0.425
+0.00%
$ -- $ 674
3:52 PM $ 0.425
+0.00%
$ -- $ 674
3:47 PM $ 0.425
+0.00%
$ -- $ 674
3:42 PM $ 0.425
+0.00%
$ -- $ 675
3:37 PM $ 0.425
+0.00%
$ -- $ 675
3:32 PM $ 0.425
+0.00%
$ -- $ 183,570
3:27 PM $ 0.425
+0.00%
$ -- $ 183,615
3:22 PM $ 0.425
+0.00%
$ -- $ 183,673
3:17 PM $ 0.425
+0.00%
$ -- $ 183,642
3:12 PM $ 0.425
+0.00%
$ -- $ 183,578
3:07 PM $ 0.424
+0.00%
$ -- $ 183,540
3:02 PM $ 0.424
+0.00%
$ -- $ 183,480
2:57 PM $ 0.425
+0.00%
$ -- $ 183,591
2:52 PM $ 0.425
+0.00%
$ -- $ 183,828
2:47 PM $ 0.425
+0.00%
$ -- $ 183,792
2:42 PM $ 0.425
+0.00%
$ -- $ 183,795
2:37 PM $ 0.426
+0.00%
$ -- $ 183,998
2:32 PM $ 0.426
+0.00%
$ -- $ 184,035
2:27 PM $ 0.426
+0.00%
$ -- $ 184,173
2:22 PM $ 0.426
+0.00%
$ -- $ 184,250
2:17 PM $ 0.427
+0.00%
$ -- $ 184,452
2:12 PM $ 0.426
+0.00%
$ -- $ 184,210
2:07 PM $ 0.426
+0.00%
$ -- $ 184,197
2:02 PM $ 0.427
+0.00%
$ -- $ 184,513
1:57 PM $ 0.427
+0.00%
$ -- $ 184,636
1:52 PM $ 0.427
+0.00%
$ -- $ 184,737
1:47 PM $ 0.427
+0.00%
$ -- $ 184,762
1:42 PM $ 0.427
+0.00%
$ -- $ 184,679
1:37 PM $ 0.427
+0.00%
$ -- $ 184,684
1:32 PM $ 0.427
+0.00%
$ -- $ 184,701
1:27 PM $ 0.427
+0.00%
$ -- $ 184,851
1:22 PM $ 0.428
+0.00%
$ -- $ 184,960
1:17 PM $ 0.428
+0.00%
$ -- $ 184,970
1:12 PM $ 0.428
+0.00%
$ -- $ 185,139
1:07 PM $ 0.428
+0.00%
$ -- $ 185,104