Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bRUNE Historical Data

bRUNE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:07 PM $0.78
+0.00%
$-- $0
2:02 PM $0.776
+0.00%
$-- $0
1:57 PM $0.775
+0.00%
$-- $0
1:52 PM $0.777
+0.00%
$-- $0
1:47 PM $0.766
+0.00%
$-- $0
1:42 PM $0.766
+0.00%
$-- $0
1:37 PM $0.764
+0.00%
$-- $0
1:32 PM $0.763
+0.00%
$-- $0
1:27 PM $0.77
+0.00%
$-- $0
1:22 PM $0.781
+0.00%
$-- $0
1:17 PM $0.784
+0.00%
$-- $0
1:12 PM $0.782
+0.00%
$-- $0
1:07 PM $0.786
+0.00%
$-- $0
1:02 PM $0.786
+0.00%
$-- $0
12:57 PM $0.775
+0.00%
$-- $0
12:52 PM $0.766
+0.00%
$-- $0
12:47 PM $0.764
+0.00%
$-- $0
12:42 PM $0.761
+0.00%
$-- $0
12:37 PM $0.765
+0.00%
$-- $0
12:32 PM $0.774
+0.00%
$-- $0
12:27 PM $0.775
+0.00%
$-- $0
12:22 PM $0.782
+0.00%
$-- $3
12:17 PM $0.801
+0.00%
$-- $3
12:12 PM $0.774
+0.00%
$-- $3
12:07 PM $0.766
+0.00%
$-- $3
12:02 PM $0.776
+0.00%
$-- $3
11:57 AM $0.76
+0.00%
$-- $3
11:52 AM $0.776
+0.00%
$-- $3
11:47 AM $0.773
+0.00%
$-- $3
11:42 AM $0.793
+0.00%
$-- $3
11:37 AM $0.769
+0.00%
$-- $3
11:32 AM $0.765
+0.00%
$-- $3
11:27 AM $0.752
+0.00%
$-- $3
11:22 AM $0.754
+0.00%
$-- $3
11:17 AM $0.754
+0.00%
$-- $3
11:12 AM $0.756
+0.00%
$-- $3
11:07 AM $0.755
+0.00%
$-- $3
11:02 AM $0.748
+0.00%
$-- $3
10:57 AM $0.749
+0.00%
$-- $3
10:52 AM $0.749
+0.00%
$-- $3
10:47 AM $0.75
+0.00%
$-- $3
10:42 AM $0.749
+0.00%
$-- $3
10:37 AM $0.747
+0.00%
$-- $3
10:32 AM $0.748
+0.00%
$-- $3
10:27 AM $0.748
+0.00%
$-- $3
10:22 AM $0.751
+0.00%
$-- $3
10:17 AM $0.758
+0.00%
$-- $109
10:12 AM $0.774
+0.00%
$-- $111
10:07 AM $0.748
+0.00%
$-- $107
10:02 AM $0.748
+0.00%
$-- $107