bRUNE Historical Data

bRUNE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.428
+0.02%
$ -- $ 255
Aug 10, 6 PM $ 0.428
+0.00%
$ -- $ 255
Aug 10, 5 PM $ 0.428
+0.07%
$ -- $ 255
Aug 10, 4 PM $ 0.428
-0.18%
$ -- $ 255
Aug 10, 3 PM $ 0.429
-0.77%
$ -- $ 12,496
Aug 10, 2 PM $ 0.433
+0.12%
$ -- $ 12,611
Aug 10, 1 PM $ 0.432
-0.40%
$ -- $ 12,700
Aug 10, 12 PM $ 0.434
+0.00%
$ -- $ 12,758
Aug 10, 11 AM $ 0.434
+0.06%
$ -- $ 12,752
Aug 10, 10 AM $ 0.434
+0.14%
$ -- $ 12,489
Aug 10, 9 AM $ 0.433
-0.19%
$ -- $ 12,476
Aug 10, 8 AM $ 0.434
+0.07%
$ -- $ 19,495
Aug 10, 7 AM $ 0.434
-0.19%
$ -- $ 19,485
Aug 10, 6 AM $ 0.434
+0.00%
$ -- $ 20,030
Aug 10, 5 AM $ 0.434
+0.25%
$ -- $ 20,019
Aug 10, 4 AM $ 0.433
+0.08%
$ -- $ 19,977
Aug 10, 3 AM $ 0.433
-0.15%
$ -- $ 19,973
Aug 10, 2 AM $ 0.434
-0.28%
$ -- $ 20,007
Aug 10, 1 AM $ 0.435
+0.48%
$ -- $ 20,062
Aug 10, 12 AM $ 0.433
+0.40%
$ -- $ 19,968
Aug 9, 11 PM $ 0.431
-0.30%
$ -- $ 19,890
Aug 9, 10 PM $ 0.432
-0.78%
$ -- $ 19,951
Aug 9, 9 PM $ 0.436
-0.09%
$ -- $ 20,112
Aug 9, 8 PM $ 0.436
-0.07%
$ -- $ 20,139
Aug 9, 7 PM $ 0.437
+0.00%
$ -- $ 20,154
Aug 9, 6 PM $ 0.437
-0.03%
$ -- $ 20,157
Aug 9, 5 PM $ 0.437
-0.27%
$ -- $ 20,163
Aug 9, 4 PM $ 0.438
-0.01%
$ -- $ 20,210
Aug 9, 3 PM $ 0.438
+0.41%
$ -- $ 7,710
Aug 9, 2 PM $ 0.435
-0.18%
$ -- $ 7,672
Aug 9, 1 PM $ 0.435
+0.33%
$ -- $ 7,558
Aug 9, 12 PM $ 0.433
-0.02%
$ -- $ 7,527
Aug 9, 11 AM $ 0.433
-0.05%
$ -- $ 7,529
Aug 9, 10 AM $ 0.434
+0.40%
$ -- $ 7,668
Aug 9, 9 AM $ 0.432
-0.05%
$ -- $ 7,633
Aug 9, 8 AM $ 0.432
-0.01%
$ -- $ 654
Aug 9, 7 AM $ 0.431
-0.16%
$ -- $ 654
Aug 9, 6 AM $ 0.432
-0.07%
$ -- $ 134
Aug 9, 5 AM $ 0.433
+0.05%
$ -- $ 134
Aug 9, 4 AM $ 0.432
+0.01%
$ -- $ 134
Aug 9, 3 AM $ 0.432
-0.09%
$ -- $ 134
Aug 9, 2 AM $ 0.433
+0.24%
$ -- $ 134
Aug 9, 1 AM $ 0.432
+0.01%
$ -- $ 134
Aug 9, 12 AM $ 0.432
-1.18%
$ -- $ 134
Aug 8, 11 PM $ 0.437
-1.26%
$ -- $ 136
Aug 8, 10 PM $ 0.443
-0.12%
$ -- $ 137
Aug 8, 9 PM $ 0.444
-0.02%
$ -- $ 138
Aug 8, 8 PM $ 0.444
-0.10%
$ -- $ 358
Aug 8, 7 PM $ 0.444
-0.02%
$ -- $ 358
Aug 8, 6 PM $ 0.444
-0.18%
$ -- $ 358