bRUNE Historical Data

bRUNE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.388
-0.35%
$ -- $ 296
Jul 7, 8 PM $ 0.39
+0.48%
$ -- $ 274
Jul 7, 7 PM $ 0.388
+0.23%
$ -- $ 273
Jul 7, 6 PM $ 0.388
-0.67%
$ -- $ 273
Jul 7, 5 PM $ 0.391
+0.64%
$ -- $ 293
Jul 7, 4 PM $ 0.388
+0.05%
$ -- $ 356
Jul 7, 3 PM $ 0.388
+0.39%
$ -- $ 628
Jul 7, 2 PM $ 0.386
-0.29%
$ -- $ 625
Jul 7, 1 PM $ 0.39
-2.53%
$ -- $ 992
Jul 7, 12 PM $ 0.4
-0.05%
$ -- $ 891
Jul 7, 11 AM $ 0.4
+0.19%
$ -- $ 891
Jul 7, 10 AM $ 0.399
-0.04%
$ -- $ 892
Jul 7, 9 AM $ 0.4
+0.16%
$ -- $ 892
Jul 7, 8 AM $ 0.399
-0.16%
$ -- $ 891
Jul 7, 7 AM $ 0.4
-0.36%
$ -- $ 906
Jul 7, 6 AM $ 0.401
-0.60%
$ -- $ 909
Jul 7, 5 AM $ 0.403
+1.51%
$ -- $ 913
Jul 7, 4 AM $ 0.396
-0.01%
$ -- $ 898
Jul 7, 3 AM $ 0.396
-0.31%
$ -- $ 898
Jul 7, 2 AM $ 0.398
-0.81%
$ -- $ 902
Jul 7, 1 AM $ 0.401
-0.50%
$ -- $ 910
Jul 7, 12 AM $ 0.403
+0.01%
$ -- $ 914
Jul 6, 11 PM $ 0.403
-0.40%
$ -- $ 954
Jul 6, 10 PM $ 0.405
-0.26%
$ -- $ 958
Jul 6, 9 PM $ 0.406
+0.84%
$ -- $ 901
Jul 6, 8 PM $ 0.402
+0.12%
$ -- $ 893
Jul 6, 7 PM $ 0.402
+0.03%
$ -- $ 893
Jul 6, 6 PM $ 0.402
+0.08%
$ -- $ 893
Jul 6, 5 PM $ 0.402
-0.61%
$ -- $ 875
Jul 6, 4 PM $ 0.405
+0.09%
$ -- $ 802
Jul 6, 3 PM $ 0.403
+1.14%
$ -- $ 515
Jul 6, 2 PM $ 0.399
+0.14%
$ -- $ 509
Jul 6, 1 PM $ 0.397
-1.93%
$ -- $ 78
Jul 6, 12 PM $ 0.405
-0.92%
$ -- $ 1,377
Jul 6, 11 AM $ 0.411
-0.04%
$ -- $ 1,430
Jul 6, 10 AM $ 0.411
+0.53%
$ -- $ 1,429
Jul 6, 9 AM $ 0.409
-0.35%
$ -- $ 1,422
Jul 6, 8 AM $ 0.41
-0.20%
$ -- $ 1,426
Jul 6, 7 AM $ 0.411
+0.25%
$ -- $ 1,416
Jul 6, 6 AM $ 0.41
-0.11%
$ -- $ 1,412
Jul 6, 5 AM $ 0.412
-0.41%
$ -- $ 1,419
Jul 6, 4 AM $ 0.413
-0.05%
$ -- $ 2,428
Jul 6, 3 AM $ 0.414
-0.32%
$ -- $ 2,429
Jul 6, 2 AM $ 0.415
-0.15%
$ -- $ 2,438
Jul 6, 1 AM $ 0.416
-0.03%
$ -- $ 2,446
Jul 6, 12 AM $ 0.416
+0.19%
$ -- $ 2,450
Jul 5, 11 PM $ 0.415
-0.15%
$ -- $ 2,455
Jul 5, 10 PM $ 0.415
+0.50%
$ -- $ 2,457
Jul 5, 9 PM $ 0.413
+0.39%
$ -- $ 2,444
Jul 5, 8 PM $ 0.411
-0.42%
$ -- $ 2,432