bRUNE Historical Data

bRUNE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.405
-0.93%
$ -- $ 7,167
Jul 11, 10 PM $ 0.409
-0.30%
$ -- $ 7,233
Jul 11, 9 PM $ 0.41
-0.33%
$ -- $ 7,259
Jul 11, 8 PM $ 0.411
+0.08%
$ -- $ 7,279
Jul 11, 7 PM $ 0.411
-0.15%
$ -- $ 7,149
Jul 11, 6 PM $ 0.411
+0.11%
$ -- $ 4,315
Jul 11, 5 PM $ 0.411
+0.22%
$ -- $ 4,325
Jul 11, 4 PM $ 0.41
-0.04%
$ -- $ 3,684
Jul 11, 3 PM $ 0.409
-0.48%
$ -- $ 6,455
Jul 11, 2 PM $ 0.41
+0.65%
$ -- $ 6,477
Jul 11, 1 PM $ 0.406
+0.13%
$ -- $ 6,412
Jul 11, 12 PM $ 0.405
+0.39%
$ -- $ 6,000
Jul 11, 11 AM $ 0.404
+0.28%
$ -- $ 5,559
Jul 11, 10 AM $ 0.402
-0.14%
$ -- $ 5,541
Jul 11, 9 AM $ 0.403
+0.36%
$ -- $ 5,554
Jul 11, 8 AM $ 0.402
+0.29%
$ -- $ 5,536
Jul 11, 7 AM $ 0.401
-0.12%
$ -- $ 5,519
Jul 11, 6 AM $ 0.401
-0.01%
$ -- $ 9,001
Jul 11, 5 AM $ 0.402
+0.19%
$ -- $ 12,058
Jul 11, 4 AM $ 0.401
-0.12%
$ -- $ 12,039
Jul 11, 3 AM $ 0.402
+0.01%
$ -- $ 14,160
Jul 11, 2 AM $ 0.401
+0.26%
$ -- $ 14,150
Jul 11, 1 AM $ 0.401
-0.22%
$ -- $ 14,095
Jul 11, 12 AM $ 0.401
-0.09%
$ -- $ 14,118
Jul 10, 11 PM $ 0.401
-0.09%
$ -- $ 14,138
Jul 10, 10 PM $ 0.401
+0.27%
$ -- $ 14,147
Jul 10, 9 PM $ 0.4
+0.22%
$ -- $ 14,103
Jul 10, 8 PM $ 0.4
-0.22%
$ -- $ 14,084
Jul 10, 7 PM $ 0.401
+0.51%
$ -- $ 14,121
Jul 10, 6 PM $ 0.399
-0.28%
$ -- $ 14,069
Jul 10, 5 PM $ 0.401
-0.39%
$ -- $ 14,116
Jul 10, 4 PM $ 0.402
+0.40%
$ -- $ 14,149
Jul 10, 3 PM $ 0.4
-0.05%
$ -- $ 11,404
Jul 10, 2 PM $ 0.4
-1.11%
$ -- $ 11,405
Jul 10, 1 PM $ 0.404
+0.42%
$ -- $ 16,178
Jul 10, 12 PM $ 0.403
-0.22%
$ -- $ 16,097
Jul 10, 11 AM $ 0.403
-0.56%
$ -- $ 16,114
Jul 10, 10 AM $ 0.405
+0.15%
$ -- $ 16,210
Jul 10, 9 AM $ 0.405
+0.13%
$ -- $ 16,189
Jul 10, 8 AM $ 0.404
+0.31%
$ -- $ 16,169
Jul 10, 7 AM $ 0.404
+0.06%
$ -- $ 16,151
Jul 10, 6 AM $ 0.404
-0.35%
$ -- $ 9,901
Jul 10, 5 AM $ 0.406
-0.05%
$ -- $ 6,860
Jul 10, 4 AM $ 0.406
+1.01%
$ -- $ 6,862
Jul 10, 3 AM $ 0.402
+0.28%
$ -- $ 6,199
Jul 10, 2 AM $ 0.401
+0.29%
$ -- $ 6,182
Jul 10, 1 AM $ 0.4
+1.37%
$ -- $ 6,158
Jul 10, 12 AM $ 0.394
-0.19%
$ -- $ 6,072
Jul 9, 11 PM $ 0.396
-0.08%
$ -- $ 6,070
Jul 9, 10 PM $ 0.396
-0.16%
$ -- $ 6,072