Coinranking
bRUNE Historical Data
bRUNE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 4 AM | $0.442 | -0.05% | ||
| Jul 30, 3 AM | $0.443 | +0.53% | ||
| Jul 30, 2 AM | $0.441 | +0.10% | ||
| Jul 30, 1 AM | $0.44 | +0.86% | ||
| Jul 30, 12 AM | $0.437 | -0.43% | ||
| Jul 29, 11 PM | $0.438 | +0.66% | ||
| Jul 29, 10 PM | $0.435 | +0.52% | ||
| Jul 29, 9 PM | $0.432 | +0.38% | ||
| Jul 29, 8 PM | $0.431 | -0.36% | ||
| Jul 29, 7 PM | $0.432 | -1.43% | ||
| Jul 29, 6 PM | $0.439 | +0.60% | ||
| Jul 29, 5 PM | $0.435 | +0.32% | ||
| Jul 29, 4 PM | $0.434 | -0.17% | ||
| Jul 29, 3 PM | $0.435 | -0.16% | ||
| Jul 29, 2 PM | $0.435 | -0.23% | ||
| Jul 29, 1 PM | $0.437 | +0.15% | ||
| Jul 29, 12 PM | $0.437 | -0.34% | ||
| Jul 29, 11 AM | $0.438 | +0.03% | ||
| Jul 29, 10 AM | $0.438 | -0.29% | ||
| Jul 29, 9 AM | $0.439 | +0.41% | ||
| Jul 29, 8 AM | $0.438 | +0.01% | ||
| Jul 29, 7 AM | $0.438 | -0.05% | ||
| Jul 29, 6 AM | $0.438 | +0.44% | ||
| Jul 29, 5 AM | $0.436 | +0.12% | ||
| Jul 29, 4 AM | $0.436 | +0.02% | ||
| Jul 29, 3 AM | $0.436 | -0.82% | ||
| Jul 29, 2 AM | $0.439 | +0.14% | ||
| Jul 29, 1 AM | $0.439 | -0.81% | ||
| Jul 29, 12 AM | $0.443 | +0.22% | ||
| Jul 28, 11 PM | $0.442 | +0.03% | ||
| Jul 28, 10 PM | $0.442 | -0.72% | ||
| Jul 28, 9 PM | $0.445 | +0.28% | ||
| Jul 28, 8 PM | $0.444 | +0.67% | ||
| Jul 28, 7 PM | $0.44 | +0.13% | ||
| Jul 28, 6 PM | $0.44 | +0.02% | ||
| Jul 28, 5 PM | $0.439 | -0.91% | ||
| Jul 28, 4 PM | $0.443 | +0.09% | ||
| Jul 28, 3 PM | $0.443 | +1.50% | ||
| Jul 28, 2 PM | $0.436 | -0.01% | ||
| Jul 28, 1 PM | $0.436 | -0.90% | ||
| Jul 28, 12 PM | $0.44 | -0.33% | ||
| Jul 28, 11 AM | $0.441 | -0.06% | ||
| Jul 28, 10 AM | $0.442 | -0.36% | ||
| Jul 28, 9 AM | $0.444 | +1.41% | ||
| Jul 28, 8 AM | $0.438 | +0.01% | ||
| Jul 28, 7 AM | $0.438 | -0.22% | ||
| Jul 28, 6 AM | $0.439 | +0.16% | ||
| Jul 28, 5 AM | $0.438 | -0.12% | ||
| Jul 28, 4 AM | $0.439 | -0.32% | ||
| Jul 28, 3 AM | $0.44 | +0.32% | ||