bRUNE Historical Data

bRUNE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.42
-0.70%
$ -- $ 3,509
Jul 16, 1 AM $ 0.423
+0.73%
$ -- $ 4,642
Jul 16, 12 AM $ 0.42
+0.34%
$ -- $ 4,607
Jul 15, 11 PM $ 0.419
-0.13%
$ -- $ 4,641
Jul 15, 10 PM $ 0.419
+0.01%
$ -- $ 4,684
Jul 15, 9 PM $ 0.419
-0.16%
$ -- $ 4,686
Jul 15, 8 PM $ 0.42
+0.18%
$ -- $ 5,198
Jul 15, 7 PM $ 0.419
-0.10%
$ -- $ 5,247
Jul 15, 6 PM $ 0.42
-0.21%
$ -- $ 4,116
Jul 15, 5 PM $ 0.421
-0.20%
$ -- $ 4,123
Jul 15, 4 PM $ 0.422
-0.55%
$ -- $ 4,130
Jul 15, 3 PM $ 0.424
+0.00%
$ -- $ 4,215
Jul 15, 2 PM $ 0.424
-0.27%
$ -- $ 4,208
Jul 15, 1 PM $ 0.425
-0.28%
$ -- $ 4,232
Jul 15, 12 PM $ 0.426
+0.81%
$ -- $ 4,253
Jul 15, 11 AM $ 0.422
-0.02%
$ -- $ 2,016
Jul 15, 10 AM $ 0.422
+0.59%
$ -- $ 2,004
Jul 15, 9 AM $ 0.42
-0.47%
$ -- $ 1,994
Jul 15, 8 AM $ 0.422
-0.31%
$ -- $ 2,003
Jul 15, 7 AM $ 0.423
-0.41%
$ -- $ 2,066
Jul 15, 6 AM $ 0.425
+0.36%
$ -- $ 2,078
Jul 15, 5 AM $ 0.423
-0.05%
$ -- $ 3,870
Jul 15, 4 AM $ 0.424
-0.06%
$ -- $ 3,872
Jul 15, 3 AM $ 0.424
+0.62%
$ -- $ 3,875
Jul 15, 2 AM $ 0.421
+0.14%
$ -- $ 3,850
Jul 15, 1 AM $ 0.42
-0.11%
$ -- $ 2,738
Jul 15, 12 AM $ 0.42
-0.28%
$ -- $ 2,741
Jul 14, 11 PM $ 0.422
+0.48%
$ -- $ 2,749
Jul 14, 10 PM $ 0.419
+0.36%
$ -- $ 2,728
Jul 14, 9 PM $ 0.418
+0.01%
$ -- $ 2,720
Jul 14, 8 PM $ 0.417
-0.21%
$ -- $ 2,217
Jul 14, 7 PM $ 0.418
+0.26%
$ -- $ 3,266
Jul 14, 6 PM $ 0.416
+0.12%
$ -- $ 18,361
Jul 14, 5 PM $ 0.416
-0.23%
$ -- $ 43,234
Jul 14, 4 PM $ 0.417
+0.11%
$ -- $ 49,493
Jul 14, 3 PM $ 0.416
+0.17%
$ -- $ 49,401
Jul 14, 2 PM $ 0.415
+0.18%
$ -- $ 49,279
Jul 14, 1 PM $ 0.414
+0.03%
$ -- $ 49,192
Jul 14, 12 PM $ 0.414
+1.97%
$ -- $ 49,116
Jul 14, 11 AM $ 0.406
+0.22%
$ -- $ 48,130
Jul 14, 10 AM $ 0.405
+0.23%
$ -- $ 48,071
Jul 14, 9 AM $ 0.404
+0.09%
$ -- $ 47,967
Jul 14, 8 AM $ 0.404
+0.15%
$ -- $ 47,922
Jul 14, 7 AM $ 0.403
+0.10%
$ -- $ 47,789
Jul 14, 6 AM $ 0.403
-0.23%
$ -- $ 50,668
Jul 14, 5 AM $ 0.404
+0.03%
$ -- $ 49,069
Jul 14, 4 AM $ 0.404
+0.09%
$ -- $ 49,078
Jul 14, 3 AM $ 0.404
-0.02%
$ -- $ 48,971
Jul 14, 2 AM $ 0.404
-0.08%
$ -- $ 49,229
Jul 14, 1 AM $ 0.405
-0.06%
$ -- $ 51,892