bRUNE Historical Data

bRUNE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.428
-0.11%
$ -- $ 15,301
Jul 18, 2 AM $ 0.429
-0.10%
$ -- $ 15,314
Jul 18, 1 AM $ 0.429
+0.16%
$ -- $ 15,337
Jul 18, 12 AM $ 0.429
-0.13%
$ -- $ 15,283
Jul 17, 11 PM $ 0.429
+0.01%
$ -- $ 15,329
Jul 17, 10 PM $ 0.429
-0.07%
$ -- $ 15,330
Jul 17, 9 PM $ 0.429
-0.12%
$ -- $ 15,337
Jul 17, 8 PM $ 0.43
-0.11%
$ -- $ 15,354
Jul 17, 7 PM $ 0.43
+0.11%
$ -- $ 15,375
Jul 17, 6 PM $ 0.43
+0.82%
$ -- $ 15,366
Jul 17, 5 PM $ 0.427
+0.28%
$ -- $ 11,090
Jul 17, 4 PM $ 0.423
+0.52%
$ -- $ 10,989
Jul 17, 3 PM $ 0.42
+0.26%
$ -- $ 10,924
Jul 17, 2 PM $ 0.419
+0.48%
$ -- $ 10,890
Jul 17, 1 PM $ 0.415
-0.26%
$ -- $ 11,214
Jul 17, 12 PM $ 0.416
-0.21%
$ -- $ 11,245
Jul 17, 11 AM $ 0.418
+0.11%
$ -- $ 13,594
Jul 17, 10 AM $ 0.417
+0.21%
$ -- $ 5,414
Jul 17, 9 AM $ 0.416
+0.14%
$ -- $ 5,359
Jul 17, 8 AM $ 0.415
+0.03%
$ -- $ 5,342
Jul 17, 7 AM $ 0.415
-0.02%
$ -- $ 3,011
Jul 17, 6 AM $ 0.415
+0.27%
$ -- $ 7,915
Jul 17, 5 AM $ 0.414
-0.80%
$ -- $ 7,681
Jul 17, 4 AM $ 0.417
-0.01%
$ -- $ 7,745
Jul 17, 3 AM $ 0.419
-0.01%
$ -- $ 7,768
Jul 17, 2 AM $ 0.418
-0.26%
$ -- $ 7,795
Jul 17, 1 AM $ 0.419
-0.71%
$ -- $ 7,811
Jul 17, 12 AM $ 0.422
+0.05%
$ -- $ 7,863
Jul 16, 11 PM $ 0.422
-0.22%
$ -- $ 7,839
Jul 16, 10 PM $ 0.423
-0.39%
$ -- $ 7,861
Jul 16, 9 PM $ 0.425
+0.15%
$ -- $ 7,892
Jul 16, 8 PM $ 0.424
-0.05%
$ -- $ 7,877
Jul 16, 7 PM $ 0.424
-0.23%
$ -- $ 7,881
Jul 16, 6 PM $ 0.424
+1.24%
$ -- $ 9,024
Jul 16, 5 PM $ 0.419
-0.55%
$ -- $ 8,912
Jul 16, 4 PM $ 0.421
-0.12%
$ -- $ 8,962
Jul 16, 3 PM $ 0.422
+0.36%
$ -- $ 8,963
Jul 16, 2 PM $ 0.42
+0.30%
$ -- $ 8,940
Jul 16, 1 PM $ 0.419
+0.92%
$ -- $ 8,488
Jul 16, 12 PM $ 0.414
-0.38%
$ -- $ 8,397
Jul 16, 11 AM $ 0.416
-0.43%
$ -- $ 8,356
Jul 16, 10 AM $ 0.418
+0.03%
$ -- $ 8,401
Jul 16, 9 AM $ 0.418
-0.04%
$ -- $ 8,401
Jul 16, 8 AM $ 0.418
-0.39%
$ -- $ 8,403
Jul 16, 7 AM $ 0.419
-0.76%
$ -- $ 8,430
Jul 16, 6 AM $ 0.423
-0.32%
$ -- $ 3,501
Jul 16, 5 AM $ 0.424
+0.32%
$ -- $ 3,514
Jul 16, 4 AM $ 0.423
+0.46%
$ -- $ 3,502
Jul 16, 3 AM $ 0.421
-0.12%
$ -- $ 3,543
Jul 16, 2 AM $ 0.42
-0.70%
$ -- $ 3,509