bRUNE Historical Data

bRUNE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.442
-0.42%
$ -- $ 1,069
Jul 20, 3 AM $ 0.444
-0.11%
$ -- $ 1,061
Jul 20, 2 AM $ 0.445
+0.51%
$ -- $ 7,785
Jul 20, 1 AM $ 0.442
+0.14%
$ -- $ 7,743
Jul 20, 12 AM $ 0.442
-0.29%
$ -- $ 7,757
Jul 19, 11 PM $ 0.443
-0.22%
$ -- $ 7,786
Jul 19, 10 PM $ 0.444
+0.21%
$ -- $ 7,781
Jul 19, 9 PM $ 0.443
-0.32%
$ -- $ 7,770
Jul 19, 8 PM $ 0.445
+0.09%
$ -- $ 7,795
Jul 19, 7 PM $ 0.444
+0.14%
$ -- $ 7,781
Jul 19, 6 PM $ 0.443
-0.19%
$ -- $ 7,771
Jul 19, 5 PM $ 0.444
-0.14%
$ -- $ 7,800
Jul 19, 4 PM $ 0.448
-0.20%
$ -- $ 7,854
Jul 19, 3 PM $ 0.449
-0.18%
$ -- $ 7,813
Jul 19, 2 PM $ 0.449
+0.14%
$ -- $ 12,353
Jul 19, 1 PM $ 0.448
+0.53%
$ -- $ 12,116
Jul 19, 12 PM $ 0.446
+0.19%
$ -- $ 11,607
Jul 19, 11 AM $ 0.445
-0.29%
$ -- $ 11,312
Jul 19, 10 AM $ 0.447
+0.04%
$ -- $ 15,865
Jul 19, 9 AM $ 0.446
-0.33%
$ -- $ 15,852
Jul 19, 8 AM $ 0.448
+0.40%
$ -- $ 15,896
Jul 19, 7 AM $ 0.443
+0.29%
$ -- $ 15,723
Jul 19, 6 AM $ 0.437
+0.13%
$ -- $ 17,984
Jul 19, 5 AM $ 0.436
+0.09%
$ -- $ 17,952
Jul 19, 4 AM $ 0.436
+0.08%
$ -- $ 17,947
Jul 19, 3 AM $ 0.436
-0.64%
$ -- $ 17,928
Jul 19, 2 AM $ 0.438
+0.56%
$ -- $ 11,388
Jul 19, 1 AM $ 0.436
-0.01%
$ -- $ 11,325
Jul 19, 12 AM $ 0.433
+0.32%
$ -- $ 11,270
Jul 18, 11 PM $ 0.43
+0.00%
$ -- $ 11,200
Jul 18, 10 PM $ 0.43
+0.08%
$ -- $ 11,197
Jul 18, 9 PM $ 0.43
+0.18%
$ -- $ 11,185
Jul 18, 8 PM $ 0.429
-0.05%
$ -- $ 11,157
Jul 18, 7 PM $ 0.429
-0.11%
$ -- $ 11,161
Jul 18, 6 PM $ 0.429
+0.04%
$ -- $ 11,174
Jul 18, 5 PM $ 0.429
+0.21%
$ -- $ 15,331
Jul 18, 4 PM $ 0.428
+0.25%
$ -- $ 15,281
Jul 18, 3 PM $ 0.427
-0.03%
$ -- $ 15,250
Jul 18, 2 PM $ 0.427
+0.23%
$ -- $ 10,951
Jul 18, 1 PM $ 0.425
-0.40%
$ -- $ 10,875
Jul 18, 12 PM $ 0.426
+0.27%
$ -- $ 10,925
Jul 18, 11 AM $ 0.425
-0.26%
$ -- $ 10,892
Jul 18, 10 AM $ 0.426
+0.00%
$ -- $ 14,948
Jul 18, 9 AM $ 0.426
-0.17%
$ -- $ 14,992
Jul 18, 8 AM $ 0.427
+0.00%
$ -- $ 15,023
Jul 18, 7 AM $ 0.427
-0.09%
$ -- $ 17,430
Jul 18, 6 AM $ 0.427
+0.00%
$ -- $ 15,042
Jul 18, 5 AM $ 0.427
-0.09%
$ -- $ 15,253
Jul 18, 4 AM $ 0.427
-0.27%
$ -- $ 15,257
Jul 18, 3 AM $ 0.428
-0.11%
$ -- $ 15,301