bRUNE Historical Data

bRUNE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.444
-1.79%
$ -- $ 1,444
Jul 22, 4 AM $ 0.452
+0.09%
$ -- $ 1,470
Jul 22, 3 AM $ 0.452
-0.16%
$ -- $ 2,485
Jul 22, 2 AM $ 0.453
-0.59%
$ -- $ 2,484
Jul 22, 1 AM $ 0.456
-0.23%
$ -- $ 2,501
Jul 22, 12 AM $ 0.457
+0.73%
$ -- $ 2,526
Jul 21, 11 PM $ 0.453
+0.51%
$ -- $ 2,497
Jul 21, 10 PM $ 0.45
-0.10%
$ -- $ 2,485
Jul 21, 9 PM $ 0.451
-0.08%
$ -- $ 2,488
Jul 21, 8 PM $ 0.451
+0.00%
$ -- $ 2,488
Jul 21, 7 PM $ 0.451
+0.18%
$ -- $ 3,436
Jul 21, 6 PM $ 0.45
+0.44%
$ -- $ 3,429
Jul 21, 5 PM $ 0.448
-0.44%
$ -- $ 3,416
Jul 21, 4 PM $ 0.45
-0.12%
$ -- $ 3,436
Jul 21, 3 PM $ 0.45
-0.09%
$ -- $ 4,449
Jul 21, 2 PM $ 0.451
-0.13%
$ -- $ 4,456
Jul 21, 1 PM $ 0.451
-0.12%
$ -- $ 4,737
Jul 21, 12 PM $ 0.452
+0.05%
$ -- $ 8,308
Jul 21, 11 AM $ 0.452
-0.15%
$ -- $ 19,474
Jul 21, 10 AM $ 0.452
-0.31%
$ -- $ 19,508
Jul 21, 9 AM $ 0.454
-0.06%
$ -- $ 18,426
Jul 21, 8 AM $ 0.454
-0.01%
$ -- $ 18,440
Jul 21, 7 AM $ 0.453
+0.48%
$ -- $ 18,414
Jul 21, 6 AM $ 0.45
+0.24%
$ -- $ 17,986
Jul 21, 5 AM $ 0.449
+0.15%
$ -- $ 17,940
Jul 21, 4 AM $ 0.448
-0.23%
$ -- $ 17,908
Jul 21, 3 AM $ 0.449
-0.16%
$ -- $ 16,966
Jul 21, 2 AM $ 0.449
+0.26%
$ -- $ 16,945
Jul 21, 1 AM $ 0.447
-0.47%
$ -- $ 16,891
Jul 21, 12 AM $ 0.447
+0.57%
$ -- $ 16,856
Jul 20, 11 PM $ 0.444
+0.02%
$ -- $ 16,765
Jul 20, 10 PM $ 0.444
-0.31%
$ -- $ 16,781
Jul 20, 9 PM $ 0.446
+0.05%
$ -- $ 16,841
Jul 20, 8 PM $ 0.446
+0.43%
$ -- $ 16,833
Jul 20, 7 PM $ 0.444
-0.03%
$ -- $ 15,831
Jul 20, 6 PM $ 0.444
-0.43%
$ -- $ 15,838
Jul 20, 5 PM $ 0.446
+0.06%
$ -- $ 15,898
Jul 20, 4 PM $ 0.445
-0.35%
$ -- $ 15,861
Jul 20, 3 PM $ 0.446
+1.20%
$ -- $ 14,929
Jul 20, 2 PM $ 0.44
+0.12%
$ -- $ 14,745
Jul 20, 1 PM $ 0.44
-0.19%
$ -- $ 14,715
Jul 20, 12 PM $ 0.441
-0.76%
$ -- $ 11,695
Jul 20, 11 AM $ 0.444
+0.83%
$ -- $ 1,067
Jul 20, 10 AM $ 0.441
+0.07%
$ -- $ 1,055
Jul 20, 9 AM $ 0.441
+0.34%
$ -- $ 1,055
Jul 20, 8 AM $ 0.439
-0.16%
$ -- $ 1,052
Jul 20, 7 AM $ 0.439
+0.34%
$ -- $ 1,050
Jul 20, 6 AM $ 0.437
-0.40%
$ -- $ 1,047
Jul 20, 5 AM $ 0.439
-0.61%
$ -- $ 1,062
Jul 20, 4 AM $ 0.442
-0.42%
$ -- $ 1,069