bRUNE Historical Data

bRUNE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.426
-0.30%
$ -- $ 3
Jul 24, 9 AM $ 0.427
-0.27%
$ -- $ 3
Jul 24, 8 AM $ 0.429
-0.23%
$ -- $ 615
Jul 24, 7 AM $ 0.43
+0.06%
$ -- $ 615
Jul 24, 6 AM $ 0.429
+0.20%
$ -- $ 615
Jul 24, 5 AM $ 0.428
+0.00%
$ -- $ 613
Jul 24, 4 AM $ 0.429
-0.19%
$ -- $ 614
Jul 24, 3 AM $ 0.43
+0.50%
$ -- $ 615
Jul 24, 2 AM $ 0.427
-0.16%
$ -- $ 611
Jul 24, 1 AM $ 0.428
+0.25%
$ -- $ 612
Jul 24, 12 AM $ 0.426
-0.12%
$ -- $ 610
Jul 23, 11 PM $ 0.427
-0.12%
$ -- $ 611
Jul 23, 10 PM $ 0.427
+0.02%
$ -- $ 6,388
Jul 23, 9 PM $ 0.427
-0.02%
$ -- $ 6,390
Jul 23, 8 PM $ 0.427
+0.32%
$ -- $ 6,387
Jul 23, 7 PM $ 0.425
-0.07%
$ -- $ 6,359
Jul 23, 2 PM $ 0.427
-0.06%
$ -- $ 6,831
Jul 23, 1 PM $ 0.428
-0.51%
$ -- $ 6,841
Jul 23, 12 PM $ 0.43
-0.75%
$ -- $ 6,881
Jul 23, 11 AM $ 0.434
-0.29%
$ -- $ 6,934
Jul 23, 10 AM $ 0.435
+0.20%
$ -- $ 6,960
Jul 23, 9 AM $ 0.435
-0.11%
$ -- $ 6,951
Jul 23, 8 AM $ 0.435
+0.42%
$ -- $ 6,338
Jul 23, 7 AM $ 0.433
-0.56%
$ -- $ 6,306
Jul 23, 6 AM $ 0.436
+0.14%
$ -- $ 7,143
Jul 23, 5 AM $ 0.435
-0.06%
$ -- $ 7,131
Jul 23, 4 AM $ 0.435
+0.25%
$ -- $ 7,135
Jul 23, 3 AM $ 0.434
-0.40%
$ -- $ 7,123
Jul 23, 2 AM $ 0.436
+0.07%
$ -- $ 7,157
Jul 23, 1 AM $ 0.436
-0.41%
$ -- $ 7,162
Jul 23, 12 AM $ 0.439
-0.06%
$ -- $ 7,197
Jul 22, 11 PM $ 0.438
-0.07%
$ -- $ 7,201
Jul 22, 10 PM $ 0.439
-0.07%
$ -- $ 1,274
Jul 22, 9 PM $ 0.44
+0.18%
$ -- $ 1,276
Jul 22, 8 PM $ 0.439
+0.27%
$ -- $ 1,273
Jul 22, 7 PM $ 0.438
-0.10%
$ -- $ 1,270
Jul 22, 6 PM $ 0.438
-0.34%
$ -- $ 1,271
Jul 22, 5 PM $ 0.44
-0.09%
$ -- $ 1,277
Jul 22, 4 PM $ 0.44
+0.44%
$ -- $ 1,265
Jul 22, 3 PM $ 0.438
+0.23%
$ -- $ 1,292
Jul 22, 2 PM $ 0.437
-0.57%
$ -- $ 851
Jul 22, 1 PM $ 0.439
+0.58%
$ -- $ 856
Jul 22, 12 PM $ 0.437
-0.37%
$ -- $ 851
Jul 22, 11 AM $ 0.439
-0.17%
$ -- $ 854
Jul 22, 10 AM $ 0.44
+0.14%
$ -- $ 856
Jul 22, 9 AM $ 0.439
+0.09%
$ -- $ 1,957
Jul 22, 8 AM $ 0.438
+0.08%
$ -- $ 1,955
Jul 22, 7 AM $ 0.438
-0.42%
$ -- $ 1,957
Jul 22, 6 AM $ 0.44
-0.71%
$ -- $ 1,431
Jul 22, 5 AM $ 0.444
-1.79%
$ -- $ 1,444