Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bRUNE Historical Data

bRUNE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 PM $0.434
+0.00%
$-- $12,758
Aug 10, 11 AM $0.434
+0.06%
$-- $12,752
Aug 10, 10 AM $0.434
+0.14%
$-- $12,489
Aug 10, 9 AM $0.433
-0.19%
$-- $12,476
Aug 10, 8 AM $0.434
+0.07%
$-- $19,495
Aug 10, 7 AM $0.434
-0.19%
$-- $19,485
Aug 10, 6 AM $0.434
+0.00%
$-- $20,030
Aug 10, 5 AM $0.434
+0.25%
$-- $20,019
Aug 10, 4 AM $0.433
+0.08%
$-- $19,977
Aug 10, 3 AM $0.433
-0.15%
$-- $19,973
Aug 10, 2 AM $0.434
-0.28%
$-- $20,007
Aug 10, 1 AM $0.435
+0.48%
$-- $20,062
Aug 10, 12 AM $0.433
+0.40%
$-- $19,968
Aug 9, 11 PM $0.431
-0.30%
$-- $19,890
Aug 9, 10 PM $0.432
-0.78%
$-- $19,951
Aug 9, 9 PM $0.436
-0.09%
$-- $20,112
Aug 9, 8 PM $0.436
-0.07%
$-- $20,139
Aug 9, 7 PM $0.437
+0.00%
$-- $20,154
Aug 9, 6 PM $0.437
-0.03%
$-- $20,157
Aug 9, 5 PM $0.437
-0.27%
$-- $20,163
Aug 9, 4 PM $0.438
-0.01%
$-- $20,210
Aug 9, 3 PM $0.438
+0.41%
$-- $7,710
Aug 9, 2 PM $0.435
-0.18%
$-- $7,672
Aug 9, 1 PM $0.435
+0.33%
$-- $7,558
Aug 9, 12 PM $0.433
-0.02%
$-- $7,527
Aug 9, 11 AM $0.433
-0.05%
$-- $7,529
Aug 9, 10 AM $0.434
+0.40%
$-- $7,668
Aug 9, 9 AM $0.432
-0.05%
$-- $7,633
Aug 9, 8 AM $0.432
-0.01%
$-- $654
Aug 9, 7 AM $0.431
-0.16%
$-- $654
Aug 9, 6 AM $0.432
-0.07%
$-- $134
Aug 9, 5 AM $0.433
+0.05%
$-- $134
Aug 9, 4 AM $0.432
+0.01%
$-- $134
Aug 9, 3 AM $0.432
-0.09%
$-- $134
Aug 9, 2 AM $0.433
+0.24%
$-- $134
Aug 9, 1 AM $0.432
+0.01%
$-- $134
Aug 9, 12 AM $0.432
-1.18%
$-- $134
Aug 8, 11 PM $0.437
-1.26%
$-- $136
Aug 8, 10 PM $0.443
-0.12%
$-- $137
Aug 8, 9 PM $0.444
-0.02%
$-- $138
Aug 8, 8 PM $0.444
-0.10%
$-- $358
Aug 8, 7 PM $0.444
-0.02%
$-- $358
Aug 8, 6 PM $0.444
-0.18%
$-- $358
Aug 8, 5 PM $0.445
+0.12%
$-- $2,318
Aug 8, 4 PM $0.445
-0.15%
$-- $2,314
Aug 8, 3 PM $0.445
-0.11%
$-- $2,317
Aug 8, 2 PM $0.446
+0.15%
$-- $2,320
Aug 8, 1 PM $0.445
-0.05%
$-- $2,316
Aug 8, 12 PM $0.445
-0.19%
$-- $2,318
Aug 8, 11 AM $0.446
-0.45%
$-- $2,323