bRUNE Historical Data

bRUNE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.431
-2.45%
$ -- $ 27,186
Jul 27 $ 0.443
+1.78%
$ -- $ 31,358
Jul 20 $ 0.435
-1.68%
$ -- $ 37,695
Jul 13 $ 0.443
+10.18%
$ -- $ 51,738
Jul 6 $ 0.405
-2.45%
$ -- $ 5,768
Jun 29 $ 0.415
+6.91%
$ -- $ 15,559
Jun 22 $ 0.394
-6.70%
$ -- $ 46,254
Jun 15 $ 0.408
-1.41%
$ -- $ 64
Jun 8 $ 0.39
+13.05%
$ -- $ 547
Jun 1 $ 0.321
-22.70%
$ -- $ 546
May 25 $ 0.426
-7.31%
$ -- $ 1,835
May 18 $ 0.443
-1.10%
$ -- $ 10,710
May 11 $ 0.449
-26.59%
$ -- $ 44,456
May 4 $ 0.595
+15.42%
$ -- $ 254,430
Apr 27 $ 0.512
-4.32%
$ -- $ 29,881
Apr 20 $ 0.488
+9.06%
$ -- $ 23
Apr 13 $ 0.412
+5.97%
$ -- $ 758
Apr 6 $ 0.402
+1.49%
$ -- $ 1,345
Mar 30 $ 0.381
-5.03%
$ -- $ 483
Mar 23 $ 0.431
+4.41%
$ -- $ 171
Mar 16 $ 0.413
-4.74%
$ -- $ 268
Mar 9 $ 0.462
+2.43%
$ -- $ 2,310
Mar 2 $ 0.44
+9.61%
$ -- $ 20
Feb 23 $ 0.428
-2.27%
$ -- $ 53
Feb 16 $ 0.422
+1.76%
$ -- $ 915
Feb 9 $ 0.43
+3.07%
$ -- $ 1,226
Feb 2 $ 0.418
+7.21%
$ -- $ 7,291
Download