Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bRUNE Historical Data

bRUNE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.577
+14.42%
$-- $17,359
Aug 24 $0.533
+11.31%
$-- $1,404
Aug 17 $0.423
+1.26%
$-- $15,657
Aug 10 $0.423
-1.83%
$-- $191,145
Aug 3 $0.431
-2.45%
$-- $27,186
Jul 27 $0.443
+1.78%
$-- $31,358
Jul 20 $0.435
-1.68%
$-- $37,695
Jul 13 $0.443
+10.18%
$-- $51,738
Jul 6 $0.405
-2.45%
$-- $5,768
Jun 29 $0.415
+6.91%
$-- $15,559
Jun 22 $0.394
-6.70%
$-- $46,254
Jun 15 $0.408
-1.41%
$-- $64
Jun 8 $0.39
+13.05%
$-- $547
Jun 1 $0.321
-22.70%
$-- $546
May 25 $0.426
-7.31%
$-- $1,835
May 18 $0.443
-1.10%
$-- $10,710
May 11 $0.449
-26.59%
$-- $44,456
May 4 $0.595
+15.42%
$-- $254,430
Apr 27 $0.512
-4.32%
$-- $29,881
Apr 20 $0.488
+9.06%
$-- $23
Apr 13 $0.412
+5.97%
$-- $758
Apr 6 $0.402
+1.49%
$-- $1,345
Mar 30 $0.381
-5.03%
$-- $483
Mar 23 $0.431
+4.41%
$-- $171
Mar 16 $0.413
-4.74%
$-- $268
Mar 9 $0.462
+2.43%
$-- $2,310
Mar 2 $0.44
+9.61%
$-- $20
Feb 23 $0.428
-2.27%
$-- $53
Feb 16 $0.422
+1.76%
$-- $915
Feb 9 $0.43
+3.07%
$-- $1,226
Feb 2 $0.418
+7.21%
$-- $7,291
Download