bRUNE Historical Data

bRUNE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.432
+14.05%
$ -- $ 135,897
Jun 2026 $ 0.378
-9.03%
$ -- $ 60,580
May 2026 $ 0.415
-17.73%
$ -- $ 355,658
Apr 2026 $ 0.503
+25.46%
$ -- $ 992,416
Mar 2026 $ 0.431
+2.75%
$ -- $ 2,772
Feb 2026 $ 0.419
+7.48%
$ -- $ 10,059
Download