bRUNE Historical Data

bRUNE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.424
+0.00%
$ -- $ 830
Today, at 7 PM $ 0.423
-0.20%
$ -- $ 829
Today, at 6 PM $ 0.424
-0.24%
$ -- $ 831
Today, at 5 PM $ 0.425
+0.13%
$ -- $ 832
Today, at 4 PM $ 0.424
-0.02%
$ -- $ 673
Today, at 3 PM $ 0.425
+0.11%
$ -- $ 674
Today, at 2 PM $ 0.425
-0.50%
$ -- $ 183,591
Today, at 1 PM $ 0.427
-0.33%
$ -- $ 184,636
Today, at 12 PM $ 0.428
+0.06%
$ -- $ 185,202
Today, at 11 AM $ 0.428
+0.18%
$ -- $ 185,076
Today, at 10 AM $ 0.427
+0.06%
$ -- $ 184,790
Today, at 9 AM $ 0.427
+0.34%
$ -- $ 184,493
Today, at 8 AM $ 0.426
-0.37%
$ -- $ 183,898
Today, at 7 AM $ 0.427
+0.16%
$ -- $ 184,440
Today, at 6 AM $ 0.426
-0.37%
$ -- $ 184,087
Today, at 5 AM $ 0.428
+0.16%
$ -- $ 184,800
Today, at 4 AM $ 0.427
-0.02%
$ -- $ 184,499
Today, at 3 AM $ 0.427
+0.05%
$ -- $ 184,529
Today, at 2 AM $ 0.427
-0.16%
$ -- $ 184,350
Today, at 1 AM $ 0.428
+0.41%
$ -- $ 184,673
Today, at 12 AM $ 0.426
+0.22%
$ -- $ 183,886
Yesterday, at 11 PM $ 0.425
-0.04%
$ -- $ 183,544
Yesterday, at 10 PM $ 0.425
-0.03%
$ -- $ 183,598
Yesterday, at 9 PM $ 0.425
+0.05%
$ -- $ 183,534
Yesterday, at 8 PM $ 0.425
+0.49%
$ -- $ 183,100
Yesterday, at 7 PM $ 0.422
+0.20%
$ -- $ 182,049
Yesterday, at 6 PM $ 0.421
-0.20%
$ -- $ 181,677
Yesterday, at 5 PM $ 0.422
+0.08%
$ -- $ 182,013
Yesterday, at 4 PM $ 0.422
-0.02%
$ -- $ 181,858
Yesterday, at 3 PM $ 0.422
-1.04%
$ -- $ 181,789
Yesterday, at 2 PM $ 0.427
-0.75%
$ -- $ 54
Yesterday, at 1 PM $ 0.43
-0.27%
$ -- $ 55
Yesterday, at 12 PM $ 0.431
-0.15%
$ -- $ 55
Yesterday, at 11 AM $ 0.431
+0.16%
$ -- $ 56
Yesterday, at 10 AM $ 0.431
-0.05%
$ -- $ 311
Yesterday, at 9 AM $ 0.431
+0.09%
$ -- $ 311
Yesterday, at 8 AM $ 0.43
+0.29%
$ -- $ 311
Yesterday, at 7 AM $ 0.429
+0.30%
$ -- $ 310
Yesterday, at 6 AM $ 0.427
-0.08%
$ -- $ 255
Yesterday, at 5 AM $ 0.428
-0.11%
$ -- $ 255
Yesterday, at 4 AM $ 0.428
+0.13%
$ -- $ 255
Yesterday, at 3 AM $ 0.428
+0.04%
$ -- $ 255
Yesterday, at 2 AM $ 0.428
+0.02%
$ -- $ 255
Yesterday, at 1 AM $ 0.428
+0.23%
$ -- $ 255
Yesterday, at 12 AM $ 0.427
+0.11%
$ -- $ 254
Aug 10, 11 PM $ 0.426
-0.06%
$ -- $ 254
Aug 10, 10 PM $ 0.427
-0.06%
$ -- $ 254
Aug 10, 9 PM $ 0.427
-0.23%
$ -- $ 255
Aug 10, 8 PM $ 0.428
+0.18%
$ -- $ 255
Aug 10, 7 PM $ 0.428
+0.02%
$ -- $ 255
Download