DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0000627
+0.77%
$52,465 $13
Aug 12, 2026 $0.0000625
-1.39%
$52,283 $2
Aug 11, 2026 $0.0000634
+2.02%
$53,040 $78
Aug 10, 2026 $0.0000622
-3.00%
$52,041 $38
Jul 27, 2026 $0.0000692
-0.22%
$-- $2
Jul 26, 2026 $0.0000694
+1.45%
$58,095 $2
Jul 25, 2026 $0.0000685
+0.44%
$57,302 $44
Jul 24, 2026 $0.0000682
-1.22%
$57,028 $15
Jul 23, 2026 $0.000069
-2.92%
$57,758 $3
Jul 22, 2026 $0.0000711
-0.32%
$59,458 $1
Jul 21, 2026 $0.0000714
+3.10%
$59,740 $1
Jul 20, 2026 $0.0000693
+1.63%
$58,002 $1
Jul 19, 2026 $0.0000682
+0.19%
$57,079 $0
Jul 12, 2026 $0.0000676
-0.76%
$-- $0
Jul 11, 2026 $0.0000682
-0.35%
$57,100 $1
Jul 10, 2026 $0.0000685
+1.07%
$57,347 $1
Jul 9, 2026 $0.0000678
+0.23%
$56,763 $1
Jul 8, 2026 $0.0000676
-2.23%
$56,536 $5
Jul 7, 2026 $0.0000691
-2.84%
$57,839 $3
Jul 6, 2026 $0.0000711
-0.98%
$59,525 $8
Jul 5, 2026 $0.0000717
-0.19%
$60,022 $6
Jul 4, 2026 $0.0000719
+2.03%
$60,171 $3
Jul 3, 2026 $0.0000703
+4.42%
$58,851 $6
Jul 2, 2026 $0.0000673
+3.35%
$56,327 $4
Jul 1, 2026 $0.0000653
+1.51%
$54,629 $3
Jun 30, 2026 $0.0000642
-1.86%
$53,752 $1
Jun 29, 2026 $0.0000653
+0.52%
$54,659 $2
Jun 28, 2026 $0.0000648
-0.04%
$54,248 $0
Jun 27, 2026 $0.0000649
+0.11%
$54,310 $1
Jun 26, 2026 $0.0000648
+0.52%
$54,206 $4
Jun 25, 2026 $0.0000647
-2.39%
$54,145 $1
Jun 24, 2026 $0.0000664
-3.42%
$55,569 $4
Jun 23, 2026 $0.0000686
-1.76%
$57,385 $1
Jun 22, 2026 $0.0000699
-0.09%
$58,447 $16
Jun 14, 2026 $0.0000707
-1.07%
$-- $0
Jun 13, 2026 $0.0000715
+0.83%
$59,861 $4
Jun 6, 2026 $0.0000686
+0.84%
$-- $1
Jun 5, 2026 $0.0000677
-6.55%
$56,676 $1
Jun 4, 2026 $0.0000723
+0.48%
$60,478 $7
Jun 3, 2026 $0.0000747
-1.62%
$62,508 $1
May 27, 2026 $0.0000831
+0.15%
$-- $0
May 26, 2026 $0.000083
-1.56%
$69,492 $0
May 25, 2026 $0.0000844
-0.14%
$70,600 $5
May 24, 2026 $0.0000844
-0.56%
$70,654 $1
May 23, 2026 $0.000085
+1.86%
$71,140 $1
May 22, 2026 $0.0000837
-2.12%
$70,049 $1
May 21, 2026 $0.000086
+0.72%
$71,921 $0
May 20, 2026 $0.0000852
+0.25%
$71,325 $1
May 19, 2026 $0.0000852
-1.92%
$71,264 $5
May 18, 2026 $0.000087
-1.26%
$72,802 $68
Download