DONNIE Historical Data

DONNIE Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0000896
+0.09%
$ 75,005 $ 3
May 13, 10 PM $ 0.0000895
+0.17%
$ 74,873 $ 3
May 13, 9 PM $ 0.0000893
-0.44%
$ 74,680 $ 3
May 13, 8 PM $ 0.0000896
+0.42%
$ 74,988 $ 3
May 13, 7 PM $ 0.0000894
-0.50%
$ 74,804 $ 3
May 13, 6 PM $ 0.00009
+0.12%
$ 75,335 $ 4
May 13, 5 PM $ 0.0000898
+0.26%
$ 75,157 $ 4
May 13, 4 PM $ 0.0000895
+0.26%
$ 74,883 $ 2
May 13, 3 PM $ 0.0000895
-0.48%
$ 74,857 $ 1
May 13, 2 PM $ 0.0000898
-0.06%
$ 75,144 $ 1
May 13, 1 PM $ 0.00009
-0.30%
$ 75,280 $ 1
May 13, 12 PM $ 0.00009
-1.33%
$ 75,269 $ 1
May 13, 11 AM $ 0.0000914
-0.43%
$ 76,449 $ 1
May 13, 10 AM $ 0.0000918
-0.70%
$ 76,777 $ 1
May 13, 9 AM $ 0.0000922
+0.16%
$ 77,153 $ 1
May 13, 8 AM $ 0.0000921
+0.17%
$ 77,086 $ 1
May 13, 7 AM $ 0.0000921
+0.55%
$ 77,043 $ 1
May 13, 6 AM $ 0.0000916
-0.02%
$ 76,640 $ 1
May 13, 5 AM $ 0.0000916
-0.48%
$ 76,645 $ 1
May 13, 4 AM $ 0.0000917
+0.26%
$ 76,704 $ 1
May 13, 3 AM $ 0.0000913
+0.20%
$ 76,423 $ 1
May 13, 2 AM $ 0.0000911
-0.17%
$ 76,255 $ 10
May 13, 1 AM $ 0.0000913
+0.80%
$ 76,372 $ 10
May 13, 12 AM $ 0.0000906
+0.20%
$ 75,825 $ 10
May 12, 11 PM $ 0.0000904
-0.30%
$ 75,666 $ 10
May 12, 10 PM $ 0.0000908
+0.16%
$ 75,947 $ 10
May 12, 9 PM $ 0.0000906
-0.08%
$ 75,848 $ 10
May 12, 8 PM $ 0.0000906
-0.11%
$ 75,849 $ 10
May 12, 7 PM $ 0.0000907
+0.06%
$ 75,931 $ 10
May 12, 6 PM $ 0.0000904
+0.09%
$ 75,606 $ 10
May 12, 5 PM $ 0.0000902
+0.66%
$ 75,465 $ 10
May 12, 4 PM $ 0.0000899
+0.06%
$ 75,185 $ 9
May 12, 3 PM $ 0.0000896
-0.24%
$ 75,000 $ 10
May 12, 2 PM $ 0.0000903
-0.45%
$ 75,558 $ 10
May 12, 1 PM $ 0.0000912
-0.15%
$ 76,342 $ 10
May 12, 12 PM $ 0.0000916
+0.37%
$ 76,617 $ 10
May 12, 11 AM $ 0.0000911
-0.07%
$ 76,261 $ 10
May 12, 10 AM $ 0.0000913
-0.32%
$ 76,435 $ 11
May 12, 9 AM $ 0.0000917
-0.63%
$ 76,718 $ 11
May 12, 8 AM $ 0.0000923
+0.18%
$ 77,272 $ 11
May 12, 7 AM $ 0.0000922
+0.43%
$ 77,138 $ 11
May 12, 6 AM $ 0.000092
-0.14%
$ 76,947 $ 275
May 12, 5 AM $ 0.0000924
+0.24%
$ 77,277 $ 276
May 12, 4 AM $ 0.0000922
+0.38%
$ 77,166 $ 276
May 12, 3 AM $ 0.0000921
-0.14%
$ 77,027 $ 275
May 12, 2 AM $ 0.0000923
-0.23%
$ 77,222 $ 268
May 12, 1 AM $ 0.000092
-1.52%
$ 76,953 $ 269
May 12, 12 AM $ 0.0000935
+0.45%
$ 78,215 $ 272
May 11, 11 PM $ 0.0000932
+0.22%
$ 77,962 $ 271
May 11, 10 PM $ 0.0000927
-0.01%
$ 77,602 $ 270