DONNIE Historical Data

DONNIE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0000902
-0.12%
$ 75,433 $ 2
May 16, 12 AM $ 0.0000904
+0.18%
$ 75,669 $ 2
May 15, 11 PM $ 0.0000903
+0.04%
$ 75,518 $ 2
May 15, 10 PM $ 0.0000901
-0.08%
$ 75,430 $ 2
May 15, 9 PM $ 0.0000903
+0.05%
$ 75,518 $ 2
May 15, 8 PM $ 0.0000903
-0.05%
$ 75,519 $ 2
May 15, 7 PM $ 0.0000902
-0.52%
$ 75,499 $ 2
May 15, 6 PM $ 0.0000908
-0.42%
$ 75,949 $ 2
May 15, 5 PM $ 0.0000911
+0.15%
$ 76,246 $ 2
May 15, 4 PM $ 0.0000909
+0.70%
$ 76,085 $ 2
May 15, 3 PM $ 0.0000902
-0.24%
$ 75,473 $ 2
May 15, 2 PM $ 0.0000906
+0.26%
$ 75,781 $ 2
May 15, 1 PM $ 0.0000908
-1.07%
$ 76,001 $ 2
May 15, 12 PM $ 0.000092
-0.37%
$ 76,953 $ 2
May 15, 11 AM $ 0.0000925
-0.38%
$ 77,371 $ 2
May 15, 10 AM $ 0.0000922
+0.19%
$ 77,170 $ 2
May 15, 9 AM $ 0.0000922
-0.20%
$ 77,182 $ 1
May 15, 8 AM $ 0.0000923
-0.11%
$ 77,257 $ 1
May 15, 7 AM $ 0.0000924
-0.04%
$ 77,293 $ 1
May 15, 6 AM $ 0.0000923
+0.32%
$ 77,216 $ 1
May 15, 5 AM $ 0.0000916
-1.36%
$ 76,650 $ 1
May 15, 4 AM $ 0.0000932
-0.52%
$ 77,953 $ 1
May 15, 3 AM $ 0.0000935
-0.30%
$ 78,214 $ 1
May 15, 2 AM $ 0.0000932
-0.31%
$ 77,979 $ 0
May 15, 1 AM $ 0.000094
-0.11%
$ 78,619 $ 0
May 15, 12 AM $ 0.000094
+0.75%
$ 78,684 $ 0
May 14, 11 PM $ 0.0000939
-0.55%
$ 78,533 $ 0
May 14, 10 PM $ 0.0000946
+0.41%
$ 79,158 $ 0
May 14, 9 PM $ 0.0000944
-0.36%
$ 79,006 $ 0
May 14, 8 PM $ 0.0000943
-1.07%
$ 78,898 $ 0
May 14, 7 PM $ 0.0000956
-1.14%
$ 80,010 $ 0
May 14, 6 PM $ 0.000096
+2.14%
$ 80,340 $ 0
May 14, 5 PM $ 0.0000934
+0.94%
$ 78,113 $ 2
May 14, 4 PM $ 0.0000926
-0.03%
$ 77,494 $ 2
May 14, 3 PM $ 0.0000923
-0.34%
$ 77,270 $ 3
May 14, 2 PM $ 0.0000921
+1.41%
$ 77,073 $ 3
May 14, 1 PM $ 0.000091
-0.09%
$ 76,184 $ 3
May 14, 12 PM $ 0.0000911
+0.97%
$ 76,225 $ 3
May 14, 11 AM $ 0.0000902
-0.18%
$ 75,500 $ 3
May 14, 10 AM $ 0.0000901
+0.20%
$ 75,357 $ 3
May 14, 9 AM $ 0.0000899
-0.36%
$ 75,232 $ 3
May 14, 8 AM $ 0.0000903
+0.12%
$ 75,584 $ 3
May 14, 7 AM $ 0.0000903
+0.05%
$ 75,524 $ 3
May 14, 6 AM $ 0.00009
-0.37%
$ 75,347 $ 3
May 14, 5 AM $ 0.0000902
+0.12%
$ 75,439 $ 3
May 14, 4 AM $ 0.0000899
+0.41%
$ 75,182 $ 3
May 14, 3 AM $ 0.0000897
+0.03%
$ 75,093 $ 3
May 14, 2 AM $ 0.00009
-0.08%
$ 75,305 $ 3
May 14, 1 AM $ 0.0000899
-0.18%
$ 75,202 $ 3
May 14, 12 AM $ 0.00009
+0.28%
$ 75,334 $ 3