DONNIE Historical Data

DONNIE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0000856
+0.16%
$ 71,653 $ 5
May 20, 8 AM $ 0.0000856
+0.24%
$ 71,600 $ 5
May 20, 7 AM $ 0.0000856
+0.07%
$ 71,607 $ 5
May 20, 6 AM $ 0.0000854
+0.03%
$ 71,464 $ 5
May 20, 5 AM $ 0.0000855
+0.74%
$ 71,500 $ 5
May 20, 4 AM $ 0.0000846
-0.04%
$ 70,807 $ 5
May 20, 3 AM $ 0.0000847
+0.39%
$ 70,854 $ 5
May 20, 2 AM $ 0.0000845
-0.07%
$ 70,665 $ 5
May 20, 1 AM $ 0.0000842
-0.48%
$ 70,479 $ 5
May 20, 12 AM $ 0.0000845
-0.56%
$ 70,744 $ 5
May 19, 11 PM $ 0.0000852
+0.40%
$ 71,264 $ 5
May 19, 10 PM $ 0.0000848
-0.23%
$ 70,942 $ 4
May 19, 9 PM $ 0.000085
+0.16%
$ 71,153 $ 3
May 19, 8 PM $ 0.0000849
+0.13%
$ 71,038 $ 3
May 19, 7 PM $ 0.0000849
-0.19%
$ 71,075 $ 4
May 19, 6 PM $ 0.0000852
+0.06%
$ 71,295 $ 6
May 19, 5 PM $ 0.0000854
-0.38%
$ 71,449 $ 7
May 19, 4 PM $ 0.0000855
+0.24%
$ 71,572 $ 6
May 19, 3 PM $ 0.0000856
+0.49%
$ 71,659 $ 5
May 19, 2 PM $ 0.0000855
-0.64%
$ 71,526 $ 5
May 19, 1 PM $ 0.000086
-0.02%
$ 71,949 $ 6
May 19, 12 PM $ 0.0000859
+0.21%
$ 71,873 $ 6
May 19, 11 AM $ 0.0000856
-0.19%
$ 71,647 $ 5
May 19, 10 AM $ 0.0000858
-0.11%
$ 71,753 $ 5
May 19, 9 AM $ 0.0000858
-0.78%
$ 71,833 $ 5
May 19, 8 AM $ 0.0000864
-0.36%
$ 72,299 $ 5
May 19, 7 AM $ 0.0000867
+0.23%
$ 72,536 $ 5
May 19, 6 AM $ 0.0000866
+0.01%
$ 72,471 $ 5
May 19, 5 AM $ 0.0000866
-0.06%
$ 72,423 $ 5
May 19, 4 AM $ 0.0000865
+0.11%
$ 72,374 $ 66
May 19, 3 AM $ 0.0000864
+0.28%
$ 72,302 $ 67
May 19, 2 AM $ 0.0000864
-0.19%
$ 72,275 $ 67
May 19, 1 AM $ 0.0000867
-0.40%
$ 72,560 $ 68
May 19, 12 AM $ 0.000087
+0.22%
$ 72,816 $ 68
May 18, 11 PM $ 0.000087
+0.17%
$ 72,802 $ 68
May 18, 10 PM $ 0.000087
-0.16%
$ 72,763 $ 68
May 18, 9 PM $ 0.000087
+0.53%
$ 72,810 $ 69
May 18, 8 PM $ 0.0000866
-0.15%
$ 72,486 $ 68
May 18, 7 PM $ 0.0000865
+0.95%
$ 72,370 $ 68
May 18, 6 PM $ 0.0000856
-0.84%
$ 71,623 $ 65
May 18, 5 PM $ 0.0000863
+0.00%
$ 72,187 $ 65
May 18, 4 PM $ 0.000086
-0.06%
$ 71,993 $ 64
May 18, 3 PM $ 0.0000858
-0.26%
$ 71,800 $ 64
May 18, 2 PM $ 0.0000861
-0.73%
$ 72,046 $ 64
May 18, 1 PM $ 0.0000865
-1.01%
$ 72,345 $ 64
May 18, 12 PM $ 0.0000874
+0.59%
$ 73,143 $ 65
May 18, 11 AM $ 0.0000869
+0.82%
$ 72,688 $ 64
May 18, 10 AM $ 0.0000862
-0.23%
$ 72,149 $ 64
May 18, 9 AM $ 0.0000866
-0.03%
$ 72,488 $ 64
May 18, 8 AM $ 0.0000864
-0.20%
$ 72,321 $ 64