DONNIE Historical Data

DONNIE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0000836
-0.48%
$ 69,953 $ 1
May 24, 8 PM $ 0.000084
-0.35%
$ 70,311 $ 1
May 24, 7 PM $ 0.0000843
-0.02%
$ 70,498 $ 1
May 24, 6 PM $ 0.0000844
-0.22%
$ 70,610 $ 1
May 24, 5 PM $ 0.0000846
+0.24%
$ 70,754 $ 1
May 24, 4 PM $ 0.0000843
+0.02%
$ 70,534 $ 1
May 24, 3 PM $ 0.0000844
+0.01%
$ 70,586 $ 1
May 24, 2 PM $ 0.0000843
-0.69%
$ 70,545 $ 1
May 24, 1 PM $ 0.000085
-0.10%
$ 71,162 $ 1
May 24, 12 PM $ 0.0000851
-0.48%
$ 71,194 $ 0
May 24, 11 AM $ 0.0000855
+0.42%
$ 71,534 $ 0
May 24, 10 AM $ 0.0000852
+0.02%
$ 71,327 $ 0
May 24, 9 AM $ 0.0000852
+0.31%
$ 71,319 $ 0
May 24, 8 AM $ 0.000085
+0.09%
$ 71,100 $ 0
May 24, 7 AM $ 0.0000849
-0.17%
$ 71,070 $ 1
May 24, 6 AM $ 0.0000848
-0.11%
$ 70,956 $ 1
May 24, 5 AM $ 0.0000847
-0.38%
$ 70,862 $ 1
May 24, 4 AM $ 0.000085
-0.08%
$ 71,090 $ 1
May 24, 3 AM $ 0.000085
-0.05%
$ 71,129 $ 1
May 24, 2 AM $ 0.000085
-0.02%
$ 71,111 $ 1
May 24, 1 AM $ 0.000085
-0.06%
$ 71,165 $ 1
May 24, 12 AM $ 0.0000851
+0.26%
$ 71,238 $ 1
May 23, 11 PM $ 0.000085
+0.12%
$ 71,140 $ 1
May 23, 10 PM $ 0.0000847
-0.26%
$ 70,862 $ 1
May 23, 9 PM $ 0.0000848
-0.71%
$ 70,983 $ 1
May 23, 8 PM $ 0.0000851
+1.14%
$ 71,201 $ 1
May 23, 7 PM $ 0.0000841
-0.06%
$ 70,366 $ 1
May 23, 6 PM $ 0.0000842
+0.71%
$ 70,478 $ 1
May 23, 5 PM $ 0.0000836
-0.03%
$ 69,946 $ 1
May 23, 4 PM $ 0.0000836
+0.14%
$ 69,946 $ 1
May 23, 3 PM $ 0.0000835
+0.04%
$ 69,869 $ 1
May 23, 2 PM $ 0.0000833
-0.07%
$ 69,699 $ 1
May 23, 1 PM $ 0.0000832
+0.48%
$ 69,611 $ 1
May 23, 12 PM $ 0.0000829
+0.10%
$ 69,329 $ 1
May 23, 11 AM $ 0.0000828
+0.18%
$ 69,248 $ 1
May 23, 10 AM $ 0.0000826
+0.37%
$ 69,113 $ 1
May 23, 9 AM $ 0.0000822
+0.47%
$ 68,808 $ 1
May 23, 8 AM $ 0.0000818
-0.28%
$ 68,416 $ 1
May 23, 7 AM $ 0.0000832
+0.00%
$ 69,605 $ 1
May 23, 1 AM $ 0.0000835
+0.21%
$ 69,866 $ 1
May 23, 12 AM $ 0.000083
-0.51%
$ 69,482 $ 1
May 22, 11 PM $ 0.0000837
-0.01%
$ 70,049 $ 1
May 22, 10 PM $ 0.0000837
-0.22%
$ 70,073 $ 1
May 22, 9 PM $ 0.0000839
+0.12%
$ 70,235 $ 1
May 22, 8 PM $ 0.0000837
-0.21%
$ 70,003 $ 1
May 22, 7 PM $ 0.0000837
-0.74%
$ 69,998 $ 1
May 22, 6 PM $ 0.0000843
-0.37%
$ 70,515 $ 1
May 22, 5 PM $ 0.0000849
+0.22%
$ 70,999 $ 1
May 22, 4 PM $ 0.0000845
-0.18%
$ 70,719 $ 1
May 22, 3 PM $ 0.0000846
+0.17%
$ 70,812 $ 1