DONNIE Historical Data

DONNIE Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.000083
+0.04%
$ 69,492 $ 0
May 26, 10 PM $ 0.0000831
-0.15%
$ 69,515 $ 0
May 26, 9 PM $ 0.0000833
+0.01%
$ 69,675 $ 0
May 26, 8 PM $ 0.0000832
-0.06%
$ 69,634 $ 0
May 26, 7 PM $ 0.0000832
+0.00%
$ 69,605 $ 0
May 26, 6 PM $ 0.0000833
-0.05%
$ 69,682 $ 0
May 26, 5 PM $ 0.0000832
-0.66%
$ 69,585 $ 0
May 26, 4 PM $ 0.0000838
+0.04%
$ 70,151 $ 0
May 26, 3 PM $ 0.000084
-0.57%
$ 70,276 $ 0
May 26, 2 PM $ 0.0000844
-0.25%
$ 70,656 $ 3
May 26, 1 PM $ 0.0000843
-0.32%
$ 70,523 $ 5
May 26, 12 PM $ 0.0000843
-0.09%
$ 70,572 $ 5
May 26, 11 AM $ 0.0000844
-0.34%
$ 70,651 $ 5
May 26, 10 AM $ 0.0000848
+1.20%
$ 70,931 $ 4
May 26, 9 AM $ 0.0000838
+0.05%
$ 70,084 $ 4
May 26, 8 AM $ 0.0000838
+0.05%
$ 70,122 $ 4
May 26, 7 AM $ 0.0000837
-0.61%
$ 70,029 $ 4
May 26, 6 AM $ 0.0000842
+0.08%
$ 70,449 $ 4
May 26, 5 AM $ 0.0000842
+0.21%
$ 70,452 $ 4
May 26, 4 AM $ 0.000084
+0.38%
$ 70,298 $ 5
May 26, 3 AM $ 0.0000836
+0.12%
$ 69,985 $ 5
May 26, 2 AM $ 0.0000836
-0.09%
$ 69,958 $ 5
May 26, 1 AM $ 0.0000836
-0.13%
$ 69,956 $ 5
May 26, 12 AM $ 0.000084
-0.48%
$ 70,254 $ 5
May 25, 11 PM $ 0.0000844
+0.01%
$ 70,600 $ 5
May 25, 10 PM $ 0.0000843
-0.38%
$ 70,544 $ 5
May 25, 9 PM $ 0.0000846
+0.00%
$ 70,828 $ 5
May 25, 8 PM $ 0.0000846
-0.18%
$ 70,799 $ 5
May 25, 7 PM $ 0.0000847
-0.27%
$ 70,846 $ 5
May 25, 6 PM $ 0.000085
-0.05%
$ 71,112 $ 5
May 25, 5 PM $ 0.0000851
-0.01%
$ 71,197 $ 5
May 25, 4 PM $ 0.0000849
+0.03%
$ 71,055 $ 5
May 25, 3 PM $ 0.000085
-0.06%
$ 71,091 $ 5
May 25, 2 PM $ 0.0000849
+0.07%
$ 71,027 $ 4
May 25, 1 PM $ 0.0000847
-0.14%
$ 70,899 $ 1
May 25, 12 PM $ 0.0000848
-0.01%
$ 70,970 $ 2
May 25, 11 AM $ 0.000085
-0.03%
$ 71,097 $ 2
May 25, 10 AM $ 0.0000849
-0.07%
$ 71,073 $ 2
May 25, 9 AM $ 0.000085
+0.13%
$ 71,154 $ 2
May 25, 8 AM $ 0.0000852
+0.62%
$ 71,263 $ 2
May 25, 7 AM $ 0.0000845
-0.38%
$ 70,744 $ 2
May 25, 6 AM $ 0.0000849
-0.03%
$ 71,024 $ 2
May 25, 5 AM $ 0.0000849
+0.29%
$ 71,065 $ 2
May 25, 4 AM $ 0.0000843
+0.20%
$ 70,569 $ 1
May 25, 3 AM $ 0.000084
-0.26%
$ 70,320 $ 1
May 25, 2 AM $ 0.0000843
-0.16%
$ 70,505 $ 1
May 25, 1 AM $ 0.0000846
+0.08%
$ 70,761 $ 1
May 25, 12 AM $ 0.0000846
+0.11%
$ 70,776 $ 1
May 24, 11 PM $ 0.0000844
+0.17%
$ 70,654 $ 1
May 24, 10 PM $ 0.0000842
+0.66%
$ 70,422 $ 1