DONNIE Historical Data

DONNIE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000103
-0.10%
$ 85,944 $ 5
Apr 23, 10 PM $ 0.000103
+0.08%
$ 86,000 $ 5
Apr 23, 9 PM $ 0.000103
+0.18%
$ 85,899 $ 2
Apr 23, 8 PM $ 0.000103
+0.21%
$ 85,817 $ 2
Apr 23, 7 PM $ 0.000102
-0.51%
$ 85,469 $ 2
Apr 23, 6 PM $ 0.000103
+0.43%
$ 86,058 $ 2
Apr 23, 5 PM $ 0.000102
-0.27%
$ 85,281 $ 3
Apr 23, 4 PM $ 0.000102
-0.03%
$ 85,603 $ 3
Apr 23, 3 PM $ 0.000102
+0.33%
$ 85,712 $ 2
Apr 23, 2 PM $ 0.000102
+0.59%
$ 85,119 $ 2
Apr 23, 1 PM $ 0.000101
-0.06%
$ 84,713 $ 2
Apr 23, 12 PM $ 0.000101
+0.19%
$ 84,919 $ 2
Apr 23, 11 AM $ 0.000101
+0.24%
$ 84,548 $ 2
Apr 23, 10 AM $ 0.000101
-0.26%
$ 84,370 $ 2
Apr 23, 9 AM $ 0.000101
-0.16%
$ 84,656 $ 2
Apr 23, 8 AM $ 0.000101
-0.34%
$ 84,664 $ 2
Apr 23, 7 AM $ 0.000102
+0.00%
$ 85,054 $ 2
Download