DONNIE Historical Data

DONNIE Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0000996
+0.22%
$ 83,311 $ 22
May 3, 6 AM $ 0.0000992
-0.11%
$ 83,037 $ 22
May 3, 5 AM $ 0.0000993
+0.06%
$ 83,087 $ 22
May 3, 4 AM $ 0.0000993
+0.07%
$ 83,079 $ 18
May 3, 3 AM $ 0.0000992
+0.05%
$ 83,015 $ 14
May 3, 2 AM $ 0.0000992
-0.09%
$ 82,977 $ 14
May 3, 1 AM $ 0.0000993
-0.39%
$ 83,075 $ 8
May 3, 12 AM $ 0.0000998
-0.21%
$ 83,490 $ 2
May 2, 11 PM $ 0.0001
-0.22%
$ 83,838 $ 2
May 2, 10 PM $ 0.0001
-0.05%
$ 83,724 $ 1
May 2, 9 PM $ 0.0001
+0.08%
$ 83,763 $ 1
May 2, 8 PM $ 0.0001
-0.01%
$ 83,717 $ 1
May 2, 7 PM $ 0.0001
+0.07%
$ 83,726 $ 2
May 2, 6 PM $ 0.0001
+0.10%
$ 83,646 $ 2
May 2, 5 PM $ 0.0001
-0.06%
$ 83,654 $ 2
May 2, 4 PM $ 0.0000999
-0.09%
$ 83,603 $ 2
May 2, 3 PM $ 0.0000999
-0.05%
$ 83,566 $ 2
May 2, 2 PM $ 0.0000998
-0.13%
$ 83,516 $ 2
May 2, 1 PM $ 0.0000998
+0.27%
$ 83,513 $ 2
May 2, 12 PM $ 0.0000996
+0.09%
$ 83,309 $ 2
May 2, 11 AM $ 0.0000995
-0.13%
$ 83,243 $ 2
May 2, 10 AM $ 0.0000996
-0.01%
$ 83,303 $ 3
May 2, 9 AM $ 0.0000995
+0.09%
$ 83,251 $ 6
May 2, 8 AM $ 0.0000994
-0.02%
$ 83,184 $ 6
May 2, 7 AM $ 0.0000995
+0.00%
$ 83,294 $ 21
May 2, 6 AM $ 0.0000994
+0.08%
$ 83,212 $ 22
May 2, 5 AM $ 0.0000993
-0.03%
$ 83,127 $ 22
Apr 24, 10 PM $ 0.000103
-0.06%
$ 85,984 $ 3
Apr 24, 9 PM $ 0.000103
-0.18%
$ 86,022 $ 3
Apr 24, 8 PM $ 0.000103
+0.00%
$ 86,127 $ 3
Apr 24, 7 PM $ 0.000103
+0.05%
$ 86,097 $ 3
Apr 24, 6 PM $ 0.000103
-0.11%
$ 86,055 $ 3
Apr 24, 5 PM $ 0.000103
-0.14%
$ 86,006 $ 3
Apr 24, 4 PM $ 0.000103
-0.44%
$ 86,118 $ 3
Apr 24, 3 PM $ 0.000103
+0.18%
$ 86,032 $ 4
Apr 24, 2 PM $ 0.000103
+0.21%
$ 85,994 $ 4
Apr 24, 1 PM $ 0.000103
+0.41%
$ 86,090 $ 4
Apr 24, 12 PM $ 0.000103
-0.12%
$ 85,892 $ 4
Apr 24, 11 AM $ 0.000103
+0.48%
$ 86,079 $ 4
Apr 24, 10 AM $ 0.000102
+0.21%
$ 85,456 $ 4
Apr 24, 9 AM $ 0.000102
-0.32%
$ 85,383 $ 4
Apr 24, 8 AM $ 0.000102
+0.10%
$ 85,662 $ 4
Apr 24, 7 AM $ 0.000102
-0.13%
$ 85,533 $ 4
Apr 24, 6 AM $ 0.000102
-0.11%
$ 85,615 $ 4
Apr 24, 5 AM $ 0.000102
+0.00%
$ 85,519 $ 4
Apr 24, 4 AM $ 0.000102
-0.14%
$ 85,419 $ 4
Apr 24, 3 AM $ 0.000102
-0.54%
$ 85,534 $ 4
Apr 24, 2 AM $ 0.000103
-0.29%
$ 86,098 $ 4
Apr 24, 1 AM $ 0.000103
-0.18%
$ 85,953 $ 4
Apr 24, 12 AM $ 0.000103
+0.04%
$ 86,098 $ 5