DONNIE Historical Data

DONNIE Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0000897
-0.06%
$ 75,064 $ 5
May 7, 4 PM $ 0.0000897
-0.20%
$ 75,068 $ 6
May 7, 3 PM $ 0.0000899
-0.27%
$ 75,185 $ 7
May 7, 2 PM $ 0.00009
-0.56%
$ 75,346 $ 7
May 7, 1 PM $ 0.0000908
-0.68%
$ 75,937 $ 7
May 7, 12 PM $ 0.0000913
+0.24%
$ 76,421 $ 7
May 7, 11 AM $ 0.0000912
+0.13%
$ 76,316 $ 7
May 7, 10 AM $ 0.0000911
-0.10%
$ 76,231 $ 7
May 7, 9 AM $ 0.0000912
-0.33%
$ 76,318 $ 7
May 7, 8 AM $ 0.0000915
-0.18%
$ 76,587 $ 7
May 7, 7 AM $ 0.0000918
+0.34%
$ 76,797 $ 7
May 7, 6 AM $ 0.0000913
+0.21%
$ 76,408 $ 7
May 7, 5 AM $ 0.0000913
+0.37%
$ 76,407 $ 7
May 7, 4 AM $ 0.0000909
+0.05%
$ 76,046 $ 7
May 7, 3 AM $ 0.0000909
-0.43%
$ 76,035 $ 7
May 7, 2 AM $ 0.0000912
-0.23%
$ 76,331 $ 8
May 7, 1 AM $ 0.0000916
+0.01%
$ 76,662 $ 8
May 7, 12 AM $ 0.0000916
-0.46%
$ 76,661 $ 10
May 6, 11 PM $ 0.0000919
+0.01%
$ 76,905 $ 10
May 6, 10 PM $ 0.0000919
-0.32%
$ 76,928 $ 10
May 6, 9 PM $ 0.0000922
+0.38%
$ 77,171 $ 12
May 6, 8 PM $ 0.0000919
-0.30%
$ 76,908 $ 12
May 6, 7 PM $ 0.0000921
+0.17%
$ 77,057 $ 1,114
May 6, 6 PM $ 0.0000919
-0.22%
$ 76,931 $ 1,111
May 6, 5 PM $ 0.0000923
-0.26%
$ 77,210 $ 1,110
May 6, 4 PM $ 0.0000923
-0.17%
$ 77,264 $ 1,123
May 6, 3 PM $ 0.0000922
-0.01%
$ 77,146 $ 1,123
May 6, 2 PM $ 0.0000923
+0.24%
$ 77,196 $ 1,108
May 6, 1 PM $ 0.0000922
-1.39%
$ 77,175 $ 1,107
May 6, 12 PM $ 0.0000937
-0.18%
$ 78,393 $ 1,127
May 6, 11 AM $ 0.000094
+0.02%
$ 78,639 $ 1,131
May 6, 10 AM $ 0.0000937
+0.11%
$ 78,444 $ 1,164
May 6, 9 AM $ 0.0000934
+0.19%
$ 78,179 $ 1,160
May 6, 8 AM $ 0.0000928
+0.18%
$ 77,615 $ 1,155
May 6, 7 AM $ 0.0000927
+0.53%
$ 77,543 $ 1,147
May 6, 6 AM $ 0.0000923
+0.38%
$ 77,200 $ 1,142
May 6, 5 AM $ 0.0000915
-0.33%
$ 76,602 $ 1,139
May 6, 4 AM $ 0.0000918
-0.14%
$ 76,791 $ 1,138
May 6, 3 AM $ 0.0000919
+0.44%
$ 76,909 $ 1,138
May 6, 2 AM $ 0.0000913
-0.33%
$ 76,404 $ 1,134
May 5, 7 PM $ 0.000101
+0.17%
$ 84,274 $ 68
May 5, 6 PM $ 0.000101
+0.06%
$ 84,132 $ 68
May 5, 5 PM $ 0.0001
-0.19%
$ 83,995 $ 68
May 5, 4 PM $ 0.0001
-0.43%
$ 84,057 $ 57
May 5, 3 PM $ 0.000101
+0.20%
$ 84,500 $ 55
May 5, 2 PM $ 0.000101
-0.42%
$ 84,119 $ 51
May 5, 1 PM $ 0.000101
+0.00%
$ 84,529 $ 51
May 5, 12 PM $ 0.000101
+0.43%
$ 84,551 $ 50
May 5, 11 AM $ 0.000101
+0.12%
$ 84,202 $ 48
May 5, 10 AM $ 0.000101
+0.25%
$ 84,177 $ 48