DONNIE Historical Data

DONNIE Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0000928
-0.18%
$ 77,621 $ 270
May 11, 8 PM $ 0.000093
-0.21%
$ 77,779 $ 270
May 11, 7 PM $ 0.0000932
+0.37%
$ 77,958 $ 271
May 11, 6 PM $ 0.000093
-0.29%
$ 77,807 $ 270
May 11, 5 PM $ 0.000093
+0.03%
$ 77,837 $ 275
May 11, 4 PM $ 0.0000931
-0.56%
$ 77,931 $ 274
May 11, 3 PM $ 0.0000936
+1.12%
$ 78,340 $ 276
May 11, 2 PM $ 0.0000923
+0.45%
$ 77,255 $ 273
May 11, 1 PM $ 0.0000917
-0.22%
$ 76,771 $ 271
May 11, 12 PM $ 0.0000922
+0.49%
$ 77,167 $ 271
May 11, 11 AM $ 0.0000917
+0.25%
$ 76,761 $ 270
May 11, 10 AM $ 0.0000914
-0.07%
$ 76,488 $ 270
May 11, 9 AM $ 0.0000914
+0.26%
$ 76,494 $ 266
May 11, 8 AM $ 0.0000911
-0.18%
$ 76,243 $ 265
May 11, 7 AM $ 0.0000912
-0.32%
$ 76,329 $ 266
May 11, 6 AM $ 0.0000917
-2.39%
$ 76,733 $ 266
May 11, 5 AM $ 0.0000939
+0.30%
$ 78,576 $ 3
May 11, 4 AM $ 0.0000936
+0.06%
$ 78,345 $ 4
May 11, 3 AM $ 0.0000933
-0.65%
$ 78,078 $ 4
May 11, 2 AM $ 0.0000938
-0.47%
$ 78,485 $ 4
May 11, 1 AM $ 0.0000945
+0.59%
$ 79,082 $ 4
May 11, 12 AM $ 0.0000945
-0.66%
$ 79,096 $ 4
May 10, 11 PM $ 0.0000953
+0.10%
$ 79,708 $ 4
May 10, 10 PM $ 0.0000949
+0.75%
$ 79,439 $ 4
May 10, 9 PM $ 0.0000942
+0.58%
$ 78,825 $ 4
May 10, 8 PM $ 0.0000948
-1.06%
$ 79,351 $ 4
May 10, 7 PM $ 0.0000962
+0.23%
$ 80,510 $ 5
May 10, 6 PM $ 0.0000964
-0.74%
$ 80,700 $ 5
May 10, 5 PM $ 0.0000962
+1.24%
$ 80,516 $ 1
May 10, 4 PM $ 0.0000952
+2.12%
$ 79,698 $ 1
May 10, 3 PM $ 0.0000931
+0.46%
$ 77,938 $ 1
May 10, 2 PM $ 0.0000927
+0.28%
$ 77,576 $ 1
May 10, 1 PM $ 0.0000926
+0.72%
$ 77,456 $ 1
May 10, 12 PM $ 0.0000919
-0.03%
$ 76,883 $ 1
May 10, 11 AM $ 0.0000919
-0.36%
$ 76,872 $ 1
May 10, 10 AM $ 0.0000921
-0.12%
$ 77,073 $ 1
May 10, 9 AM $ 0.0000921
+0.01%
$ 77,078 $ 1
May 10, 8 AM $ 0.000092
+0.29%
$ 76,991 $ 1
May 10, 7 AM $ 0.0000917
+0.14%
$ 76,730 $ 1
May 10, 6 AM $ 0.0000915
-0.08%
$ 76,581 $ 1
May 10, 5 AM $ 0.0000916
+0.01%
$ 76,671 $ 1
May 10, 4 AM $ 0.0000916
+0.06%
$ 76,659 $ 0
May 10, 3 AM $ 0.0000916
+0.10%
$ 76,671 $ 0
May 10, 2 AM $ 0.0000916
+0.23%
$ 76,619 $ 0
May 10, 1 AM $ 0.0000912
-0.30%
$ 76,318 $ 0
May 10, 12 AM $ 0.0000917
-0.06%
$ 76,697 $ 0
May 9, 11 PM $ 0.0000917
-0.27%
$ 76,697 $ 4
May 9, 10 PM $ 0.0000919
+0.09%
$ 76,887 $ 4
May 9, 9 PM $ 0.0000918
+0.00%
$ 76,807 $ 4
May 9, 8 PM $ 0.0000918
-0.17%
$ 76,800 $ 5