SwarmNode.ai Historical Data

SNAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000405
-0.78%
$ 405,099 $ 55,780
Aug 10, 2 PM $ 0.000407
+0.02%
$ 407,299 $ 55,586
Aug 10, 1 PM $ 0.000408
-0.20%
$ 407,922 $ 55,703
Aug 10, 12 PM $ 0.000409
-2.82%
$ 409,132 $ 56,364
Aug 10, 11 AM $ 0.000422
+1.56%
$ 421,999 $ 55,076
Aug 10, 10 AM $ 0.000417
+0.12%
$ 416,899 $ 55,465
Aug 10, 9 AM $ 0.000416
-0.36%
$ 416,499 $ 56,251
Aug 10, 8 AM $ 0.00042
-0.21%
$ 419,899 $ 57,026
Aug 10, 7 AM $ 0.000419
-0.38%
$ 419,299 $ 56,589
Aug 10, 6 AM $ 0.00042
+0.63%
$ 420,419 $ 56,614
Aug 10, 5 AM $ 0.000419
-0.36%
$ 418,899 $ 55,936
Aug 10, 4 AM $ 0.000422
+1.20%
$ 421,599 $ 55,612
Aug 10, 3 AM $ 0.000417
-1.33%
$ 416,799 $ 55,022
Aug 10, 2 AM $ 0.000422
+1.10%
$ 422,399 $ 55,580
Aug 10, 1 AM $ 0.000417
-0.45%
$ 417,099 $ 55,049
Aug 10, 12 AM $ 0.000419
+0.38%
$ 419,299 $ 54,952
Aug 9, 11 PM $ 0.000419
+0.53%
$ 418,999 $ 55,113
Aug 9, 10 PM $ 0.000417
-1.01%
$ 416,599 $ 55,605
Aug 9, 9 PM $ 0.000421
+0.23%
$ 421,447 $ 55,055
Aug 9, 8 PM $ 0.00042
+0.43%
$ 419,899 $ 56,543
Aug 9, 7 PM $ 0.000419
-0.07%
$ 418,899 $ 56,054
Aug 9, 6 PM $ 0.00042
+0.95%
$ 419,899 $ 56,002
Aug 9, 5 PM $ 0.000417
-1.93%
$ 417,014 $ 55,967
Aug 9, 4 PM $ 0.000424
+7.29%
$ 424,453 $ 55,203
Aug 9, 3 PM $ 0.000396
-0.05%
$ 395,599 $ 55,409
Aug 9, 2 PM $ 0.000396
-1.42%
$ 395,599 $ 56,280
Aug 9, 1 PM $ 0.000401
+0.35%
$ 401,299 $ 56,179
Aug 9, 12 PM $ 0.0004
-0.50%
$ 399,699 $ 55,099
Aug 9, 11 AM $ 0.000402
-0.18%
$ 402,299 $ 55,190
Aug 9, 10 AM $ 0.000403
+0.61%
$ 402,629 $ 55,064
Aug 9, 9 AM $ 0.000401
-0.67%
$ 400,699 $ 53,723
Aug 9, 8 AM $ 0.000403
-0.10%
$ 403,199 $ 53,175
Aug 9, 7 AM $ 0.000402
-0.22%
$ 402,299 $ 53,399
Aug 9, 6 AM $ 0.000403
+0.12%
$ 403,299 $ 53,213
Aug 9, 5 AM $ 0.000403
+0.37%
$ 402,899 $ 53,152
Aug 9, 4 AM $ 0.000402
+0.27%
$ 402,099 $ 54,359
Aug 9, 3 AM $ 0.000402
+0.02%
$ 401,699 $ 54,170
Aug 9, 2 AM $ 0.000403
+0.27%
$ 403,399 $ 55,143
Aug 9, 1 AM $ 0.000402
+0.55%
$ 402,199 $ 55,099
Aug 9, 12 AM $ 0.0004
-0.65%
$ 399,799 $ 55,059
Aug 8, 11 PM $ 0.000402
-1.03%
$ 401,799 $ 55,036
Aug 8, 10 PM $ 0.000406
+0.05%
$ 405,699 $ 54,791
Aug 8, 9 PM $ 0.000406
-0.08%
$ 405,699 $ 55,013
Aug 8, 8 PM $ 0.000406
+0.75%
$ 406,027 $ 55,352
Aug 8, 7 PM $ 0.000403
+0.00%
$ 402,999 $ 54,927
Aug 8, 6 PM $ 0.000403
+0.00%
$ 402,999 $ 54,654
Aug 8, 5 PM $ 0.000403
-0.10%
$ 402,999 $ 54,617
Aug 8, 4 PM $ 0.000403
+0.01%
$ 403,220 $ 54,826
Aug 8, 3 PM $ 0.000403
+0.02%
$ 403,299 $ 54,086
Aug 8, 2 PM $ 0.000403
-0.78%
$ 403,408 $ 52,880