SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000419
+0.00%
$ 419,399 $ 55,641
Today, at 7 AM $ 0.000416
+1.03%
$ 416,499 $ 56,469
Today, at 6 AM $ 0.000413
-0.26%
$ 413,128 $ 56,319
Today, at 5 AM $ 0.000415
-0.17%
$ 414,899 $ 56,464
Today, at 4 AM $ 0.000416
+0.65%
$ 416,199 $ 56,826
Today, at 3 AM $ 0.000414
+0.10%
$ 414,499 $ 57,413
Today, at 2 AM $ 0.000412
-1.06%
$ 412,099 $ 57,220
Today, at 1 AM $ 0.000417
+1.36%
$ 417,099 $ 57,563
Today, at 12 AM $ 0.000411
-1.15%
$ 411,299 $ 57,611
Yesterday, at 11 PM $ 0.000416
-0.09%
$ 415,499 $ 57,649
Yesterday, at 10 PM $ 0.000416
+0.02%
$ 415,885 $ 57,361
Yesterday, at 9 PM $ 0.000416
+0.41%
$ 416,299 $ 55,778
Yesterday, at 8 PM $ 0.000415
+0.22%
$ 415,299 $ 55,829
Yesterday, at 7 PM $ 0.000414
-0.24%
$ 414,399 $ 55,885
Yesterday, at 6 PM $ 0.000416
+0.22%
$ 415,599 $ 55,717
Yesterday, at 5 PM $ 0.000416
-0.26%
$ 415,899 $ 56,201
Yesterday, at 4 PM $ 0.000416
+1.18%
$ 416,299 $ 56,412
Yesterday, at 3 PM $ 0.000412
-0.97%
$ 411,853 $ 56,387
Yesterday, at 2 PM $ 0.000416
-2.58%
$ 416,099 $ 55,884
Yesterday, at 1 PM $ 0.000427
-0.13%
$ 426,799 $ 55,548
Yesterday, at 12 PM $ 0.000427
-2.33%
$ 427,375 $ 54,869
Yesterday, at 11 AM $ 0.000438
-0.14%
$ 438,164 $ 54,405
Yesterday, at 10 AM $ 0.000438
-0.07%
$ 437,999 $ 54,289
Yesterday, at 9 AM $ 0.000439
+0.64%
$ 438,599 $ 54,522
Yesterday, at 8 AM $ 0.000436
+0.00%
$ 436,399 $ 54,094
Yesterday, at 7 AM $ 0.000436
-0.50%
$ 436,099 $ 54,250
Yesterday, at 6 AM $ 0.000437
-0.32%
$ 436,899 $ 54,698
Yesterday, at 5 AM $ 0.000438
+0.59%
$ 438,399 $ 55,426
Yesterday, at 4 AM $ 0.000437
+0.21%
$ 437,426 $ 54,967
Yesterday, at 3 AM $ 0.000436
+2.19%
$ 436,130 $ 54,773
Yesterday, at 2 AM $ 0.000426
-0.42%
$ 426,299 $ 54,675
Yesterday, at 1 AM $ 0.000428
+0.85%
$ 428,199 $ 54,815
Yesterday, at 12 AM $ 0.000425
-0.26%
$ 424,999 $ 54,799
Aug 11, 11 PM $ 0.000427
+1.38%
$ 427,099 $ 54,689
Aug 11, 10 PM $ 0.000421
+0.79%
$ 421,187 $ 54,669
Aug 11, 9 PM $ 0.000419
+0.28%
$ 419,199 $ 55,383
Aug 11, 8 PM $ 0.000417
+0.34%
$ 416,631 $ 55,566
Aug 11, 7 PM $ 0.000416
-0.43%
$ 415,621 $ 55,651
Aug 11, 6 PM $ 0.000417
+0.82%
$ 417,416 $ 55,615
Aug 11, 5 PM $ 0.000413
+2.51%
$ 413,013 $ 55,368
Aug 11, 4 PM $ 0.000402
-0.17%
$ 402,199 $ 55,149
Aug 11, 3 PM $ 0.000401
+0.05%
$ 401,299 $ 55,979
Aug 11, 2 PM $ 0.000402
+0.37%
$ 402,399 $ 55,685
Aug 11, 1 PM $ 0.000401
-0.30%
$ 401,399 $ 55,795
Aug 11, 12 PM $ 0.000402
-0.25%
$ 401,699 $ 55,969
Aug 11, 11 AM $ 0.000403
+0.32%
$ 402,699 $ 56,733
Aug 11, 10 AM $ 0.000402
-0.84%
$ 401,999 $ 56,316
Aug 11, 9 AM $ 0.000406
+0.02%
$ 405,899 $ 56,232
Aug 11, 8 AM $ 0.000406
+0.32%
$ 405,799 $ 55,831
Aug 11, 7 AM $ 0.000412
+1.93%
$ 412,299 $ 55,767
Download