Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolvBTC.BBN Historical Data

SolvBTC.BBN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $94,377.12
+1.18%
$127.87 million $876,065
Apr 27, 2025 $93,359.6
-0.88%
$124.49 million $2,372
Apr 26, 2025 $94,189.07
+0.05%
$126.49 million $44,932
Apr 25, 2025 $94,143.15
+0.95%
$127.75 million $535,899
Apr 24, 2025 $93,254.44
+0.17%
$126.59 million $520,251
Apr 23, 2025 $93,102.11
+1.68%
$126.46 million $1.04 million
Apr 21, 2025 $87,001.76
+0.54%
$-- $151,503
Apr 16, 2025 $83,456.31
+0.00%
$-- $365
Apr 14, 2025 $83,755.15
-0.02%
$-- $75,870
Apr 9, 2025 $75,039.59
+0.00%
$-- $46
Apr 7, 2025 $76,105.18
-11.80%
$-- $1.17 million
Apr 2, 2025 $102,478.6
+0.00%
$-- $241
Mar 31, 2025 $85,958.95
+7.47%
$-- $119,223
Mar 26, 2025 $84,636.94
+0.00%
$-- $115
Mar 24, 2025 $86,123.92
+1.45%
$-- $44,069
Mar 19, 2025 $86,566.77
+0.00%
$-- $40
Mar 17, 2025 $82,508.03
+1.74%
$-- $30,195
Mar 12, 2025 $83,117.96
+0.00%
$-- $242
Mar 10, 2025 $82,518.09
+2.54%
$-- $100,555
Mar 5, 2025 $88,174.12
+0.00%
$-- $121
Mar 3, 2025 $91,519.43
-1.85%
$-- $881,677
Feb 26, 2025 $89,798.34
+0.00%
$-- $3,803
Feb 24, 2025 $95,354.97
+1.18%
$-- $132,898
Dec 4, 2024 $95,410.71
+0.01%
$-- $732,365
Dec 3, 2024 $95,391.29
-0.16%
$382.46 million $732,255
Dec 2, 2024 $95,543.63
-1.29%
$382.84 million $745,653
Dec 1, 2024 $96,794.76
+0.58%
$388.14 million $1.27 million
Nov 30, 2024 $96,237.45
-0.74%
$382.45 million $182,739
Nov 29, 2024 $96,974.97
+1.84%
$384.21 million $1.79 million
Nov 28, 2024 $95,243.65
-0.42%
$372.74 million $4.41 million
Nov 27, 2024 $95,628.47
+4.57%
$373.93 million $3.41 million
Nov 26, 2024 $91,520.9
-1.40%
$357.87 million $2.08 million
Nov 25, 2024 $92,793.93
-4.40%
$359.42 million $1.62 million
Nov 24, 2024 $97,059.99
-0.32%
$422.64 million $2.04 million
Nov 23, 2024 $97,438.32
+12.85%
$424.47 million $33.32 million
Nov 4, 2024 $68,655.32
+0.03%
$-- $942,558
Nov 3, 2024 $68,597.08
-1.61%
$295.12 million $939,040
Nov 2, 2024 $69,695.02
-0.11%
$298.15 million $573,113
Nov 1, 2024 $69,768.86
-0.53%
$299.11 million $453,810
Oct 31, 2024 $70,140.54
-3.09%
$299.71 million $715,358
Oct 30, 2024 $72,380.59
-0.28%
$315.38 million $126,370
Oct 29, 2024 $72,598.3
+4.50%
$313.94 million $100,836
Oct 28, 2024 $69,587.63
+2.70%
$300.59 million $140,685
Oct 27, 2024 $67,820.89
+1.28%
$292.96 million $478,123
Oct 26, 2024 $67,000.2
+1.05%
$291.63 million $256,317
Oct 25, 2024 $66,303.05
-2.53%
$294.77 million $8.06 million
Oct 24, 2024 $67,949.67
+1.96%
$301.84 million $838,557
Oct 23, 2024 $66,683.95
-1.19%
$294.76 million $61,725
Oct 22, 2024 $67,492.38
+0.19%
$298.33 million $58,029
Oct 21, 2024 $67,339.75
-2.11%
$297.4 million $375,480