Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolvBTC.BBN Historical Data

SolvBTC.BBN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2025 $104,385.26
-2.78%
$187.23 million $23,067
Jun 16, 2025 $107,581.04
+2.05%
$192.98 million $20,277
Jun 15, 2025 $105,342.78
+0.18%
$189.31 million $13,339
Jun 14, 2025 $105,141.53
-0.51%
$189.4 million $1.24 million
Jun 13, 2025 $105,562.32
-0.17%
$191.33 million $67,733
Jun 12, 2025 $105,810.98
-2.11%
$140.56 million $702,460
Jun 11, 2025 $108,273.42
-1.33%
$144.14 million $822,809
Jun 10, 2025 $109,683.93
-0.22%
$146.19 million $1.21 million
Jun 9, 2025 $109,736.12
+4.02%
$145.92 million $516,866
Jun 8, 2025 $105,501.66
+0.03%
$140.84 million $5,478
Jun 7, 2025 $105,500.48
+1.36%
$141.17 million $167,941
Jun 6, 2025 $103,955.62
+2.02%
$139.52 million $1.22 million
Jun 5, 2025 $101,635.38
-2.82%
$136.45 million $734,237
Jun 4, 2025 $104,582.22
-0.34%
$151.15 million $484,401
Jun 3, 2025 $104,993.57
-0.59%
$152.38 million $152,672
Jun 2, 2025 $105,583.3
-0.43%
$120.19 million $285,213
Jun 1, 2025 $106,038.64
+1.89%
$120.52 million $1.42 million
May 31, 2025 $104,085.85
+2.26%
$116.36 million $611,640
May 30, 2025 $101,774.1
-3.29%
$114.93 million $1.12 million
May 29, 2025 $105,260.25
-1.77%
$119.04 million $109,164
May 28, 2025 $107,264.28
-1.07%
$121.5 million $77,667
May 27, 2025 $108,388.84
-0.23%
$122.81 million $19,570
May 26, 2025 $108,653.74
+0.38%
$123.11 million $50,606
May 25, 2025 $108,169.42
+0.57%
$123.1 million $2,899
May 24, 2025 $107,625.48
+1.75%
$122.27 million $65,660
May 23, 2025 $105,771.46
-4.47%
$120.59 million $1.41 million
May 22, 2025 $110,507.03
+1.40%
$126.04 million $18,466
May 21, 2025 $108,991.12
+2.57%
$124.66 million $272,636
May 20, 2025 $106,160.45
+1.39%
$126.84 million $477,479
May 19, 2025 $104,760.34
-1.42%
$127.38 million $1,103
May 18, 2025 $105,875.95
+3.39%
$128.74 million $18,180
May 17, 2025 $102,399.94
-0.41%
$127.04 million $584,151
May 16, 2025 $102,865.64
-0.22%
$123.39 million $964,220
May 15, 2025 $103,078.01
+0.79%
$131.9 million $1.19 million
May 14, 2025 $102,233.55
-1.04%
$137.75 million $948,194
May 13, 2025 $103,307.63
+1.42%
$145.65 million $435,992
May 12, 2025 $101,914.99
-1.41%
$131.81 million $351,320
May 11, 2025 $103,363.96
-0.44%
$133.96 million $241,880
May 10, 2025 $103,759.58
+1.47%
$134.66 million $90,417
May 9, 2025 $102,253.23
-0.09%
$133.22 million $381,364
May 8, 2025 $102,340.28
+5.94%
$132.44 million $50,649
May 7, 2025 $96,589.9
+0.26%
$125.04 million $111,653
May 6, 2025 $96,314.11
+2.17%
$130.52 million $64,558
May 5, 2025 $94,329.59
+0.43%
$127.83 million $25,113
May 4, 2025 $93,950.64
-1.48%
$127.86 million $223,369
May 3, 2025 $95,439.66
-0.91%
$129.18 million $94,780
May 2, 2025 $96,293.99
+0.42%
$130.52 million $416,996
May 1, 2025 $95,853.88
+2.24%
$131.55 million $226,666
Apr 30, 2025 $93,755.19
-0.29%
$129.16 million $3,719
Apr 29, 2025 $94,465.44
+0.09%
$-- $85,644