Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolvBTC.BBN Historical Data

SolvBTC.BBN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 AM $76,680.66
+0.00%
$57.91 million $2,479
Sep 17, 11 PM $76,134.34
+0.00%
$57.5 million $2,461
Sep 17, 10 PM $76,829.69
+0.00%
$58.03 million $2,483
Sep 17, 9 PM $76,829.69
+0.00%
$58.03 million $2,483
Sep 17, 8 PM $76,382.39
+0.00%
$57.69 million $2,469
Sep 17, 7 PM $54,736.67
+0.00%
$41.34 million $1,769
Sep 17, 6 PM $54,736.67
+0.00%
$41.34 million $1,769
Sep 17, 5 PM $54,736.67
+0.00%
$41.34 million $1,769
Sep 17, 4 PM $76,302.81
+0.00%
$57.63 million $2,466
Sep 17, 3 PM $76,302.81
+0.00%
$57.63 million $2,466
Sep 17, 2 PM $76,302.81
-0.33%
$57.63 million $2,466
Sep 17, 1 PM $76,553
+0.00%
$57.82 million $2,475
Sep 17, 12 PM $76,448.71
+0.00%
$57.74 million $2,471
Sep 17, 11 AM $76,448.71
+0.00%
$57.74 million $2,471
Sep 17, 10 AM $76,448.71
+0.00%
$57.74 million $2,471
Sep 17, 9 AM $76,448.71
+0.00%
$57.74 million $2,471
Sep 17, 8 AM $76,227.41
+0.00%
$57.57 million $2,464
Sep 17, 7 AM $76,359.97
+0.00%
$57.67 million $2,468
Sep 17, 6 AM $76,359.97
+0.00%
$57.67 million $2,468
Sep 17, 5 AM $76,359.97
+0.06%
$57.67 million $2,468
Sep 17, 3 AM $76,207.56
+0.00%
$57.56 million $2,463
Sep 17, 2 AM $76,035.05
+0.00%
$57.43 million $4
Sep 17, 12 AM $76,222.67
+0.00%
$57.57 million $4
Sep 16, 11 PM $75,719.88
+0.00%
$57.19 million $4
Sep 16, 9 PM $64,032.54
+0.00%
$48.36 million $3
Sep 16, 8 PM $75,503.94
+0.00%
$57.02 million $4
Sep 16, 6 PM $75,503.94
+0.00%
$57.02 million $4
Sep 16, 5 PM $75,543.77
+0.00%
$57.05 million $4
Sep 8, 5 PM $78,522.09
+1.63%
$59.3 million $1,184
Sep 3, 7 AM $76,455.83
+0.00%
$57.74 million $3
Sep 3, 1 AM $75,787.19
+0.02%
$57.24 million $2
Aug 31, 9 PM $77,334.74
+0.00%
$58.41 million $2
Aug 31, 3 PM $77,163.85
+0.00%
$58.28 million $4
Aug 31, 10 AM $76,952.01
+0.00%
$58.12 million $4
Aug 31, 4 AM $76,187.8
+0.00%
$57.54 million $3
Aug 30, 7 PM $77,358.42
+0.00%
$58.42 million $0
Aug 28, 5 PM $76,493.84
+0.00%
$57.77 million $23
Aug 28, 4 PM $75,214.98
+0.00%
$56.81 million $16
Aug 27, 8 AM $77,493.4
+0.00%
$58.53 million $18
Aug 26, 9 AM $76,873.15
+0.00%
$58.06 million $462
Aug 25, 10 AM $77,769.03
+0.00%
$58.73 million $368
Aug 25, 8 AM $79,224.3
+0.00%
$59.83 million $355
Aug 25, 5 AM $79,498.63
+0.00%
$60.04 million $340
Aug 24, 5 PM $77,680.86
+0.00%
$58.67 million $324
Aug 24, 2 PM $77,653.89
+0.00%
$58.65 million $9
Aug 24, 9 AM $76,619.87
+0.00%
$57.87 million $0
Aug 22, 10 PM $76,292.28
+0.00%
$57.62 million $15
Aug 22, 1 PM $76,575.1
+0.00%
$57.83 million $264
Aug 22, 8 AM $76,538.08
+0.00%
$57.81 million $263
Aug 21, 5 PM $76,836.03
+0.00%
$58.03 million $256