Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolvBTC.BBN Historical Data

SolvBTC.BBN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $82,872.16
+0.00%
$62.59 million $219
Today, at 9 AM $82,872.16
+0.00%
$62.59 million $219
Today, at 7 AM $82,807.13
+0.00%
$62.54 million $226
Yesterday, at 11 AM $83,833.91
+0.08%
$63.32 million $143
Yesterday, at 7 AM $83,640.57
+0.00%
$63.17 million $41
Sep 28, 1 PM $83,349.48
+0.24%
$62.95 million $19
Sep 28, 8 AM $82,653.23
+0.00%
$62.42 million $1
Sep 28, 5 AM $82,945.81
+0.00%
$62.64 million $1
Sep 24, 6 PM $84,134.12
+0.00%
$63.54 million $68
Sep 24, 2 PM $83,975.54
+0.00%
$63.42 million $51
Sep 24, 7 AM $83,734.54
+0.00%
$63.24 million $0
Sep 23, 11 AM $80,314.68
+0.00%
$60.66 million $15
Sep 23, 3 AM $86,311.12
+0.00%
$65.19 million $0
Sep 20, 9 PM $80,667.69
+0.00%
$60.92 million $24
Sep 20, 5 PM $81,067.98
+0.00%
$61.23 million $30
Sep 20, 6 AM $80,334.03
+0.00%
$60.67 million $20
Sep 20, 1 AM $79,646.6
+0.00%
$60.15 million $16
Sep 19, 5 PM $81,533.1
+0.00%
$61.58 million $64
Sep 19, 4 PM $81,281.7
+0.00%
$61.39 million $64
Sep 19, 2 PM $81,256.42
+0.00%
$61.37 million $64
Sep 19, 1 PM $81,038.96
+0.00%
$61.2 million $64
Sep 19, 11 AM $74,988.21
-4.03%
$56.63 million $59
Sep 19, 10 AM $81,129.93
+0.00%
$61.27 million $2,305
Sep 19, 9 AM $80,675.36
+0.00%
$60.93 million $2,292
Sep 19, 8 AM $80,957.49
+0.23%
$61.14 million $2,300
Sep 19, 7 AM $80,766.61
+0.00%
$61 million $2,294
Sep 19, 6 AM $80,777.07
+0.00%
$61.01 million $2,295
Sep 19, 5 AM $80,777.07
-0.10%
$61.01 million $2,295
Sep 19, 4 AM $80,115.51
+0.00%
$60.51 million $2,276
Sep 19, 3 AM $80,856.18
+0.00%
$61.07 million $2,297
Sep 19, 2 AM $80,865.51
-0.25%
$61.07 million $2,297
Sep 19, 1 AM $80,982.8
+0.00%
$61.16 million $2,300
Sep 19, 12 AM $80,982.8
+0.00%
$61.16 million $2,300
Sep 18, 11 PM $80,982.8
+0.00%
$61.16 million $2,300
Sep 18, 10 PM $80,835.33
+0.00%
$61.05 million $2,296
Sep 18, 9 PM $80,835.33
+0.00%
$61.05 million $2,296
Sep 18, 8 PM $80,414.82
+0.00%
$60.73 million $2,284
Sep 18, 7 PM $80,414.82
+0.00%
$60.73 million $2,284
Sep 18, 6 PM $80,414.82
+0.00%
$60.73 million $2,284
Sep 18, 5 PM $80,345.38
-0.35%
$60.68 million $2,282
Sep 18, 4 PM $80,457.75
+0.00%
$60.77 million $2,291
Sep 18, 3 PM $80,457.75
+0.00%
$60.77 million $2,291
Sep 18, 2 PM $80,457.75
+0.56%
$60.77 million $2,291
Sep 18, 1 PM $77,762.81
+0.00%
$58.73 million $2,214
Sep 18, 12 PM $77,761.11
+0.00%
$58.73 million $2,214
Sep 18, 11 AM $77,996.7
+0.00%
$58.91 million $2,221
Sep 18, 9 AM $77,998.95
+0.00%
$58.91 million $2,221
Sep 18, 7 AM $77,481.04
+0.00%
$58.52 million $2,489
Sep 18, 2 AM $76,972.78
+0.00%
$58.13 million $2,488
Sep 18, 1 AM $76,680.66
+0.00%
$57.91 million $2,479
Download