Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 PM $0.00637
+0.51%
$121,096 $9
Sep 5, 3 PM $0.00634
+0.03%
$120,451 $9
Sep 5, 2 PM $0.00633
+0.11%
$120,377 $9
Sep 5, 1 PM $0.00632
-0.30%
$120,103 $9
Sep 5, 12 PM $0.00634
+0.16%
$120,452 $9
Sep 5, 11 AM $0.00633
-0.01%
$120,251 $9
Sep 5, 10 AM $0.00633
-0.13%
$120,281 $9
Sep 5, 9 AM $0.00634
+0.07%
$120,467 $10
Sep 5, 8 AM $0.00633
-0.04%
$120,303 $10
Sep 5, 7 AM $0.00633
+0.16%
$120,400 $10
Sep 5, 6 AM $0.00632
+0.07%
$120,176 $10
Sep 5, 5 AM $0.00632
+0.10%
$120,099 $10
Sep 5, 4 AM $0.00632
-0.08%
$120,046 $9
Sep 5, 3 AM $0.00632
+0.02%
$120,185 $9
Sep 5, 2 AM $0.00632
+0.03%
$120,145 $9
Sep 5, 1 AM $0.00632
+0.00%
$120,146 $4
Sep 5, 12 AM $0.00632
-0.04%
$120,206 $5
Sep 4, 11 PM $0.00633
+0.20%
$120,257 $10
Sep 4, 10 PM $0.00632
-0.05%
$120,067 $10
Sep 4, 9 PM $0.00632
+0.03%
$120,110 $10
Sep 4, 8 PM $0.00632
-0.22%
$120,066 $10
Sep 4, 7 PM $0.00633
+0.16%
$120,282 $11
Sep 4, 6 PM $0.00631
+0.08%
$119,968 $12
Sep 4, 5 PM $0.0063
-0.53%
$119,749 $12
Sep 4, 4 PM $0.00634
+0.31%
$120,547 $12
Sep 4, 3 PM $0.00632
+0.52%
$120,169 $12
Sep 4, 2 PM $0.00629
-0.56%
$119,539 $12
Sep 4, 1 PM $0.00632
+0.11%
$120,192 $12
Sep 4, 12 PM $0.00632
-2.83%
$120,043 $12
Sep 4, 11 AM $0.0065
+0.03%
$123,622 $12
Sep 4, 10 AM $0.0065
+0.04%
$123,641 $12
Sep 4, 9 AM $0.0065
-0.18%
$123,567 $11
Sep 4, 8 AM $0.00651
+0.81%
$123,660 $11
Sep 4, 7 AM $0.00645
-0.17%
$122,678 $11
Sep 4, 6 AM $0.00646
-0.07%
$122,754 $11
Sep 4, 5 AM $0.00646
-0.07%
$122,781 $11
Sep 4, 4 AM $0.00647
+0.20%
$122,893 $11
Sep 4, 3 AM $0.00646
-0.10%
$122,743 $11
Sep 4, 2 AM $0.00645
-0.02%
$122,622 $11
Sep 4, 1 AM $0.00646
+0.09%
$122,694 $11
Sep 4, 12 AM $0.00645
-0.19%
$122,592 $10
Sep 3, 11 PM $0.00646
+0.45%
$122,803 $11
Sep 3, 10 PM $0.00644
-0.43%
$122,338 $11
Sep 3, 9 PM $0.00647
+0.31%
$123,057 $3,257
Sep 3, 8 PM $0.00646
-0.25%
$122,717 $3,687
Sep 3, 7 PM $0.00648
+0.08%
$123,153 $3,694
Sep 3, 6 PM $0.00646
+0.32%
$122,880 $3,705
Sep 3, 5 PM $0.00644
+0.34%
$122,488 $3,694
Sep 3, 4 PM $0.00642
-0.64%
$122,113 $3,831
Sep 3, 3 PM $0.00646
+0.65%
$122,755 $3,855