Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 12 AM $0.00745
+1.23%
$144,301 $659
Mar 9, 11 PM $0.00737
-0.42%
$142,632 $648
Mar 9, 10 PM $0.00741
+0.93%
$143,485 $669
Mar 9, 9 PM $0.00734
+0.05%
$142,103 $365
Mar 9, 8 PM $0.00734
-0.39%
$142,032 $369
Mar 9, 7 PM $0.00736
+0.83%
$142,411 $374
Mar 9, 6 PM $0.00731
+0.41%
$141,457 $348
Mar 9, 5 PM $0.00728
-0.60%
$141,019 $307
Mar 9, 4 PM $0.00734
+0.24%
$142,093 $309
Mar 9, 3 PM $0.00732
+0.03%
$141,636 $393
Mar 9, 2 PM $0.00733
+0.45%
$141,833 $393
Mar 9, 1 PM $0.00729
+0.74%
$141,220 $404
Mar 9, 12 PM $0.00724
+0.46%
$140,113 $404
Mar 9, 11 AM $0.0072
-0.14%
$139,432 $403
Mar 9, 10 AM $0.00721
-0.44%
$139,649 $400
Mar 9, 9 AM $0.00726
+0.60%
$140,601 $441
Mar 9, 8 AM $0.00722
+0.72%
$139,753 $443
Mar 9, 7 AM $0.00716
+1.18%
$138,682 $440
Mar 9, 6 AM $0.00708
-1.16%
$137,100 $228
Mar 9, 5 AM $0.00716
+1.48%
$138,589 $231
Mar 9, 4 AM $0.00707
+0.33%
$136,796 $228
Mar 9, 3 AM $0.00704
+0.78%
$136,335 $234
Mar 9, 2 AM $0.00698
+0.61%
$135,223 $232
Mar 9, 1 AM $0.00696
+0.27%
$134,694 $234
Mar 9, 12 AM $0.00694
+0.72%
$134,418 $228
Mar 8, 11 PM $0.0069
-0.42%
$133,585 $237
Mar 8, 10 PM $0.00692
-0.46%
$134,027 $221
Mar 8, 9 PM $0.00695
-0.33%
$134,550 $227
Mar 8, 8 PM $0.00698
-0.03%
$135,207 $233
Mar 8, 7 PM $0.00699
+1.76%
$135,334 $249
Mar 8, 6 PM $0.00687
-0.20%
$132,965 $287
Mar 8, 5 PM $0.00689
+0.06%
$133,344 $282
Mar 8, 4 PM $0.00689
-0.20%
$133,315 $280
Mar 8, 3 PM $0.0069
-0.92%
$133,514 $281
Mar 8, 2 PM $0.00695
+0.07%
$134,626 $196
Mar 8, 1 PM $0.00695
-0.16%
$134,524 $294
Mar 8, 12 PM $0.00696
-0.28%
$134,744 $291
Mar 8, 11 AM $0.00698
-1.03%
$135,121 $292
Mar 8, 10 AM $0.00705
+0.62%
$136,508 $291
Mar 8, 9 AM $0.00701
+0.29%
$135,720 $270
Mar 8, 8 AM $0.00699
+0.18%
$135,285 $272
Mar 8, 7 AM $0.00697
+0.35%
$135,023 $272
Mar 8, 6 AM $0.00695
-0.11%
$134,467 $271
Mar 8, 5 AM $0.00696
+0.60%
$134,713 $270
Mar 8, 4 AM $0.00693
-0.25%
$134,167 $270
Mar 8, 3 AM $0.00695
+0.33%
$134,535 $285
Mar 8, 2 AM $0.00695
-0.95%
$134,496 $316
Mar 8, 1 AM $0.00702
+0.02%
$135,851 $315
Mar 8, 12 AM $0.00701
-0.07%
$135,727 $306
Mar 7, 11 PM $0.00702
+0.15%
$135,815 $302