Seed Historical Data

SEED Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0075
+0.71%
$ 147,103 $ 154
Dec 13, 7 AM $ 0.00745
-0.02%
$ 146,009 $ 153
Dec 13, 6 AM $ 0.00745
+0.15%
$ 145,990 $ 158
Dec 13, 5 AM $ 0.00743
-0.09%
$ 145,733 $ 168
Dec 13, 4 AM $ 0.00744
+0.10%
$ 145,903 $ 169
Dec 13, 3 AM $ 0.00744
+0.22%
$ 145,811 $ 154
Dec 13, 2 AM $ 0.00742
+0.12%
$ 145,525 $ 149
Dec 13, 1 AM $ 0.00741
-0.17%
$ 145,220 $ 163
Dec 13, 12 AM $ 0.00742
-0.14%
$ 145,396 $ 153
Dec 12, 11 PM $ 0.00743
-0.07%
$ 145,735 $ 129
Dec 12, 10 PM $ 0.00744
+0.21%
$ 145,831 $ 129
Dec 12, 9 PM $ 0.00743
+0.16%
$ 145,664 $ 129
Dec 12, 8 PM $ 0.00741
+0.16%
$ 145,281 $ 119
Dec 12, 7 PM $ 0.00739
-0.75%
$ 144,829 $ 122
Dec 12, 6 PM $ 0.00745
+0.72%
$ 146,031 $ 119
Dec 12, 5 PM $ 0.0074
+0.21%
$ 145,007 $ 249
Dec 12, 4 PM $ 0.00738
-0.52%
$ 144,760 $ 260
Dec 12, 3 PM $ 0.00747
-4.05%
$ 146,397 $ 243
Dec 12, 2 PM $ 0.00776
-0.30%
$ 152,228 $ 255
Dec 12, 1 PM $ 0.00779
-0.10%
$ 152,730 $ 195
Dec 12, 12 PM $ 0.00779
-0.08%
$ 152,745 $ 186
Dec 12, 11 AM $ 0.0078
-0.25%
$ 152,876 $ 184
Dec 12, 10 AM $ 0.00782
-0.13%
$ 153,282 $ 207
Dec 12, 9 AM $ 0.00783
+0.21%
$ 153,511 $ 207
Dec 12, 8 AM $ 0.00781
-0.15%
$ 153,096 $ 207
Dec 12, 7 AM $ 0.00782
-0.11%
$ 153,360 $ 207
Dec 12, 6 AM $ 0.00783
+0.17%
$ 153,456 $ 203
Dec 12, 5 AM $ 0.00782
-0.03%
$ 153,226 $ 203
Dec 12, 4 AM $ 0.00781
-0.02%
$ 153,137 $ 192
Dec 12, 3 AM $ 0.00782
-0.38%
$ 153,223 $ 191
Dec 12, 2 AM $ 0.00783
+0.54%
$ 153,420 $ 193
Dec 12, 1 AM $ 0.00778
+0.53%
$ 152,579 $ 177
Dec 12, 12 AM $ 0.00777
-0.31%
$ 152,277 $ 176
Dec 11, 11 PM $ 0.0078
+0.12%
$ 152,903 $ 177
Dec 11, 10 PM $ 0.00779
-0.59%
$ 152,756 $ 287
Dec 11, 9 PM $ 0.00785
+1.28%
$ 153,873 $ 287
Dec 11, 8 PM $ 0.00774
+0.33%
$ 151,767 $ 288
Dec 11, 7 PM $ 0.00775
+0.38%
$ 151,909 $ 274
Dec 11, 6 PM $ 0.00775
+0.63%
$ 151,971 $ 331
Dec 11, 5 PM $ 0.00768
+0.17%
$ 150,605 $ 235
Dec 11, 4 PM $ 0.00768
+0.10%
$ 150,602 $ 189
Dec 11, 3 PM $ 0.00765
+0.52%
$ 150,034 $ 189
Dec 11, 2 PM $ 0.00764
-0.78%
$ 149,730 $ 186
Dec 11, 1 PM $ 0.0077
-0.31%
$ 150,888 $ 188
Dec 11, 12 PM $ 0.00773
+0.23%
$ 151,456 $ 189
Dec 11, 11 AM $ 0.00771
-0.16%
$ 151,102 $ 249
Dec 11, 10 AM $ 0.00771
-0.13%
$ 151,173 $ 227
Dec 11, 9 AM $ 0.00773
+0.19%
$ 151,626 $ 228
Dec 11, 8 AM $ 0.00771
-0.30%
$ 151,137 $ 227
Dec 11, 7 AM $ 0.00773
+0.02%
$ 151,582 $ 235