Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2 AM $0.00759
-0.99%
$146,940 $153
Mar 12, 1 AM $0.00767
-0.08%
$148,510 $153
Mar 12, 12 AM $0.00768
+0.19%
$148,596 $98
Mar 11, 11 PM $0.00766
-0.47%
$148,294 $100
Mar 11, 10 PM $0.0077
-0.46%
$149,099 $123
Mar 11, 9 PM $0.00773
+0.14%
$149,736 $161
Mar 11, 8 PM $0.00772
-0.35%
$149,460 $161
Mar 11, 7 PM $0.00775
-0.05%
$150,030 $174
Mar 11, 6 PM $0.00775
+0.48%
$150,107 $176
Mar 11, 5 PM $0.00772
+0.06%
$149,451 $175
Mar 11, 4 PM $0.00772
+0.82%
$149,487 $177
Mar 11, 3 PM $0.00763
-0.88%
$147,715 $158
Mar 11, 2 PM $0.00771
+0.96%
$149,178 $148
Mar 11, 1 PM $0.00763
+1.17%
$147,797 $148
Mar 11, 12 PM $0.00754
+0.17%
$145,989 $131
Mar 11, 11 AM $0.00753
-0.41%
$145,842 $141
Mar 11, 10 AM $0.00756
+0.47%
$146,368 $142
Mar 11, 9 AM $0.00754
-0.04%
$145,942 $141
Mar 11, 8 AM $0.00753
+0.34%
$145,831 $150
Mar 11, 7 AM $0.00751
-0.46%
$145,376 $210
Mar 11, 6 AM $0.00754
+0.33%
$145,947 $202
Mar 11, 5 AM $0.00752
-0.99%
$145,555 $200
Mar 11, 4 AM $0.00759
+0.91%
$146,967 $194
Mar 11, 3 AM $0.00752
-0.25%
$145,641 $186
Mar 11, 2 AM $0.00754
-0.56%
$145,913 $188
Mar 11, 1 AM $0.00757
-0.08%
$146,634 $192
Mar 11, 12 AM $0.00757
+0.01%
$146,564 $177
Mar 10, 11 PM $0.00757
+0.22%
$146,484 $177
Mar 10, 10 PM $0.00756
+0.13%
$146,299 $149
Mar 10, 9 PM $0.00753
-0.68%
$145,856 $435
Mar 10, 8 PM $0.00759
+0.23%
$146,859 $432
Mar 10, 7 PM $0.00757
-0.14%
$146,485 $422
Mar 10, 6 PM $0.00759
-1.51%
$146,901 $447
Mar 10, 5 PM $0.00771
-0.28%
$149,343 $492
Mar 10, 4 PM $0.00774
+0.34%
$149,859 $492
Mar 10, 3 PM $0.0077
-0.06%
$148,991 $493
Mar 10, 2 PM $0.00765
+1.05%
$148,077 $495
Mar 10, 1 PM $0.00758
-0.44%
$146,834 $485
Mar 10, 12 PM $0.00762
-0.45%
$147,580 $489
Mar 10, 11 AM $0.00766
+0.06%
$148,346 $477
Mar 10, 10 AM $0.00765
-0.34%
$148,167 $482
Mar 10, 9 AM $0.00767
+0.55%
$148,581 $483
Mar 10, 8 AM $0.00764
+0.85%
$147,958 $474
Mar 10, 7 AM $0.00758
+0.40%
$146,810 $415
Mar 10, 6 AM $0.00756
+0.00%
$146,275 $624
Mar 10, 5 AM $0.00755
-0.02%
$146,228 $626
Mar 10, 4 AM $0.00755
+0.67%
$146,087 $625
Mar 10, 3 AM $0.0075
-0.73%
$145,109 $621
Mar 10, 2 AM $0.00756
+1.29%
$146,393 $632
Mar 10, 1 AM $0.00745
+0.07%
$144,293 $643