Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 4 AM $0.00868
+1.26%
$168,006 $809
Mar 16, 3 AM $0.00857
+2.62%
$165,910 $803
Mar 16, 2 AM $0.00834
-0.29%
$161,512 $783
Mar 16, 1 AM $0.00836
+0.55%
$161,888 $785
Mar 16, 12 AM $0.00832
-0.34%
$161,024 $787
Mar 15, 11 PM $0.00833
-1.40%
$161,285 $784
Mar 15, 10 PM $0.00845
+1.79%
$163,574 $619
Mar 15, 9 PM $0.00828
+2.95%
$160,356 $589
Mar 15, 8 PM $0.00804
+0.79%
$155,738 $169
Mar 15, 7 PM $0.00797
+0.49%
$154,365 $170
Mar 15, 6 PM $0.00794
-0.64%
$153,618 $160
Mar 15, 5 PM $0.00796
+0.07%
$154,059 $161
Mar 15, 4 PM $0.00795
-0.08%
$153,987 $78
Mar 15, 3 PM $0.00796
+0.31%
$154,104 $77
Mar 15, 2 PM $0.00793
-0.09%
$153,499 $25
Mar 15, 1 PM $0.00793
-0.73%
$153,533 $24
Mar 15, 12 PM $0.00799
-0.50%
$154,672 $29
Mar 15, 11 AM $0.00803
+0.01%
$155,463 $42
Mar 15, 10 AM $0.00803
+0.11%
$155,482 $44
Mar 15, 9 AM $0.00802
+0.27%
$155,237 $44
Mar 15, 8 AM $0.00799
+0.29%
$154,746 $44
Mar 15, 7 AM $0.00797
-0.12%
$154,262 $36
Mar 15, 6 AM $0.00797
-0.12%
$154,368 $36
Mar 15, 5 AM $0.00799
+0.32%
$154,605 $37
Mar 15, 4 AM $0.00796
+0.27%
$154,015 $37
Mar 15, 3 AM $0.00793
-0.33%
$153,567 $37
Mar 15, 2 AM $0.00796
+0.68%
$154,153 $37
Mar 15, 1 AM $0.00791
+0.08%
$153,071 $65
Mar 15, 12 AM $0.0079
-0.30%
$152,922 $55
Mar 14, 11 PM $0.00793
+0.34%
$153,501 $56
Mar 14, 10 PM $0.00788
-0.15%
$152,607 $55
Mar 14, 9 PM $0.00789
+0.04%
$152,816 $56
Mar 14, 8 PM $0.00789
+0.38%
$152,709 $62
Mar 14, 7 PM $0.00786
+0.05%
$152,185 $66
Mar 14, 6 PM $0.00786
+0.10%
$152,080 $66
Mar 14, 5 PM $0.00785
-0.14%
$151,915 $66
Mar 14, 4 PM $0.00786
+0.15%
$152,125 $65
Mar 14, 3 PM $0.00785
+0.11%
$151,882 $65
Mar 14, 2 PM $0.00784
-0.29%
$151,723 $65
Mar 14, 1 PM $0.00786
+0.14%
$152,077 $66
Mar 14, 12 PM $0.00785
+0.17%
$151,905 $67
Mar 14, 11 AM $0.00784
+0.46%
$151,774 $55
Mar 14, 10 AM $0.0078
-0.08%
$151,050 $54
Mar 14, 9 AM $0.00781
-0.32%
$151,156 $54
Mar 14, 8 AM $0.00783
-0.19%
$151,629 $58
Mar 14, 7 AM $0.00785
-0.03%
$151,927 $58
Mar 14, 6 AM $0.00785
-0.64%
$151,943 $66
Mar 14, 5 AM $0.0079
-0.01%
$152,859 $67
Mar 14, 4 AM $0.00792
-0.18%
$153,314 $66
Mar 14, 3 AM $0.00793
+0.26%
$153,566 $66