Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 7 AM $0.00848
+0.65%
$164,130 $245
Mar 20, 6 AM $0.00843
-0.13%
$163,105 $249
Mar 20, 5 AM $0.00844
-0.23%
$163,451 $249
Mar 20, 4 AM $0.00846
-0.30%
$163,714 $251
Mar 20, 3 AM $0.00848
+0.29%
$164,216 $257
Mar 20, 2 AM $0.00845
-0.36%
$163,666 $257
Mar 20, 1 AM $0.0085
+0.34%
$164,586 $256
Mar 20, 12 AM $0.00847
+0.39%
$164,004 $221
Mar 19, 11 PM $0.00844
-0.11%
$163,409 $219
Mar 19, 10 PM $0.00845
-0.50%
$163,609 $219
Mar 19, 9 PM $0.00848
+0.05%
$164,180 $227
Mar 19, 8 PM $0.00847
+0.18%
$164,057 $232
Mar 19, 7 PM $0.00846
+0.92%
$163,773 $228
Mar 19, 6 PM $0.00836
-0.40%
$161,865 $225
Mar 19, 5 PM $0.00839
+0.57%
$162,413 $219
Mar 19, 4 PM $0.00833
-0.32%
$161,323 $217
Mar 19, 3 PM $0.00837
-0.23%
$162,008 $222
Mar 19, 2 PM $0.00838
-0.58%
$162,290 $222
Mar 19, 1 PM $0.00843
+0.26%
$163,141 $223
Mar 19, 12 PM $0.00842
-1.40%
$163,021 $198
Mar 19, 11 AM $0.00855
-0.23%
$165,448 $201
Mar 19, 10 AM $0.00857
-1.55%
$166,006 $201
Mar 19, 9 AM $0.00871
+1.14%
$168,532 $33
Mar 19, 8 AM $0.00862
-0.23%
$166,812 $33
Mar 19, 7 AM $0.00864
-0.43%
$167,354 $33
Mar 19, 6 AM $0.00869
-0.35%
$168,220 $32
Mar 19, 5 AM $0.00872
-0.16%
$168,888 $27
Mar 19, 4 AM $0.00874
-0.81%
$169,118 $27
Mar 19, 3 AM $0.00881
+0.77%
$170,603 $21
Mar 19, 2 AM $0.00875
+0.01%
$169,419 $21
Mar 19, 1 AM $0.00875
+0.30%
$169,478 $20
Mar 19, 12 AM $0.00873
-0.40%
$169,073 $20
Mar 18, 11 PM $0.00877
+0.47%
$169,760 $25
Mar 18, 10 PM $0.00872
-0.55%
$168,844 $34
Mar 18, 9 PM $0.00876
+0.69%
$169,686 $26
Mar 18, 8 PM $0.00869
+0.07%
$168,321 $82
Mar 18, 7 PM $0.00869
+0.14%
$168,226 $87
Mar 18, 6 PM $0.00871
-0.65%
$168,579 $92
Mar 18, 5 PM $0.00877
+0.97%
$169,719 $93
Mar 18, 4 PM $0.00869
-0.16%
$168,152 $180
Mar 18, 3 PM $0.00868
-0.51%
$168,119 $180
Mar 18, 2 PM $0.00876
-1.47%
$169,592 $174
Mar 18, 1 PM $0.0089
-0.10%
$172,356 $177
Mar 18, 12 PM $0.00892
-1.19%
$172,704 $177
Mar 18, 11 AM $0.00904
-1.78%
$174,922 $174
Mar 18, 10 AM $0.0092
-0.72%
$178,038 $177
Mar 18, 9 AM $0.00926
+0.24%
$179,320 $178
Mar 18, 8 AM $0.00924
+0.23%
$178,964 $177
Mar 18, 7 AM $0.00922
-0.28%
$178,321 $177
Mar 18, 6 AM $0.00925
+0.31%
$179,172 $177