Seed Historical Data

SEED Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00823
-0.27%
$ 161,444 $ 627
Dec 21, 11 AM $ 0.00826
+0.04%
$ 161,903 $ 630
Dec 21, 10 AM $ 0.00826
-0.35%
$ 161,979 $ 634
Dec 21, 9 AM $ 0.00828
+0.49%
$ 162,369 $ 630
Dec 21, 8 AM $ 0.00824
+0.66%
$ 161,596 $ 622
Dec 21, 7 AM $ 0.00819
+0.34%
$ 160,540 $ 593
Dec 21, 6 AM $ 0.00816
+0.21%
$ 159,930 $ 557
Dec 21, 5 AM $ 0.00814
+0.07%
$ 159,599 $ 520
Dec 21, 4 AM $ 0.00813
+0.24%
$ 159,484 $ 565
Dec 21, 3 AM $ 0.00812
+0.30%
$ 159,108 $ 585
Dec 21, 2 AM $ 0.0081
+0.55%
$ 158,706 $ 628
Dec 21, 1 AM $ 0.00805
-0.34%
$ 157,838 $ 639
Dec 21, 12 AM $ 0.00808
+0.13%
$ 158,385 $ 642
Dec 20, 11 PM $ 0.00807
+0.46%
$ 158,156 $ 666
Dec 20, 10 PM $ 0.00802
+0.09%
$ 157,299 $ 583
Dec 20, 9 PM $ 0.00802
-0.11%
$ 157,190 $ 551
Dec 20, 8 PM $ 0.00802
+0.15%
$ 157,279 $ 558
Dec 20, 7 PM $ 0.00801
-0.01%
$ 157,013 $ 556
Dec 20, 6 PM $ 0.008
-0.05%
$ 156,896 $ 698
Dec 20, 5 PM $ 0.00801
+0.54%
$ 156,977 $ 687
Dec 20, 4 PM $ 0.00796
+0.07%
$ 156,115 $ 585
Dec 20, 3 PM $ 0.00795
-0.10%
$ 155,945 $ 585
Dec 20, 2 PM $ 0.00796
-0.04%
$ 156,052 $ 578
Dec 20, 1 PM $ 0.00796
-0.31%
$ 156,078 $ 592
Dec 20, 12 PM $ 0.00799
+0.07%
$ 156,556 $ 592
Dec 20, 11 AM $ 0.00798
+0.28%
$ 156,436 $ 1,125
Dec 20, 10 AM $ 0.00796
-0.20%
$ 155,997 $ 1,129
Dec 20, 9 AM $ 0.00797
+0.09%
$ 156,326 $ 1,131
Dec 20, 8 AM $ 0.00797
+0.15%
$ 156,294 $ 1,143
Dec 20, 7 AM $ 0.00796
+0.12%
$ 156,048 $ 1,128
Dec 20, 6 AM $ 0.00795
-0.11%
$ 155,884 $ 1,124
Dec 20, 5 AM $ 0.00797
+0.28%
$ 156,166 $ 1,128
Dec 20, 4 AM $ 0.00795
+0.15%
$ 155,848 $ 1,077
Dec 20, 3 AM $ 0.00794
+0.47%
$ 155,666 $ 1,129
Dec 20, 2 AM $ 0.00791
+0.69%
$ 155,053 $ 1,105
Dec 20, 1 AM $ 0.00786
+0.11%
$ 154,062 $ 963
Dec 20, 12 AM $ 0.00786
+0.11%
$ 154,011 $ 970
Dec 19, 11 PM $ 0.00785
-0.20%
$ 153,892 $ 938
Dec 19, 10 PM $ 0.00787
+0.29%
$ 154,271 $ 990
Dec 19, 9 PM $ 0.00785
-0.27%
$ 153,890 $ 983
Dec 19, 8 PM $ 0.00789
+0.34%
$ 154,606 $ 1,036
Dec 19, 7 PM $ 0.00786
+1.43%
$ 154,084 $ 1,053
Dec 19, 6 PM $ 0.00773
-0.05%
$ 151,602 $ 1,005
Dec 19, 5 PM $ 0.00774
+0.16%
$ 151,808 $ 1,111
Dec 19, 4 PM $ 0.00775
+0.35%
$ 151,912 $ 1,110
Dec 19, 3 PM $ 0.00773
-0.24%
$ 151,536 $ 1,119
Dec 19, 2 PM $ 0.00774
+0.45%
$ 151,812 $ 1,138
Dec 19, 1 PM $ 0.00771
+0.09%
$ 151,109 $ 1,120
Dec 19, 12 PM $ 0.00771
+2.73%
$ 151,101 $ 1,115
Dec 19, 11 AM $ 0.00751
+0.45%
$ 147,326 $ 591