Seed Historical Data

SEED Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00846
-0.64%
$ 165,863 $ 788
Dec 23, 12 PM $ 0.00852
-0.37%
$ 167,013 $ 790
Dec 23, 11 AM $ 0.00854
+0.27%
$ 167,516 $ 785
Dec 23, 10 AM $ 0.00853
+0.16%
$ 167,179 $ 760
Dec 23, 9 AM $ 0.00851
+0.15%
$ 166,899 $ 762
Dec 23, 8 AM $ 0.0085
-0.13%
$ 166,597 $ 745
Dec 23, 7 AM $ 0.00851
+0.32%
$ 166,852 $ 744
Dec 23, 6 AM $ 0.00847
-0.55%
$ 166,128 $ 714
Dec 23, 5 AM $ 0.00852
-0.30%
$ 167,002 $ 706
Dec 23, 4 AM $ 0.00855
-0.22%
$ 167,718 $ 703
Dec 23, 3 AM $ 0.00857
+0.00%
$ 168,033 $ 707
Dec 23, 2 AM $ 0.00847
-0.57%
$ 166,131 $ 753
Dec 23, 1 AM $ 0.00853
-0.12%
$ 167,275 $ 538
Dec 23, 12 AM $ 0.00854
+0.81%
$ 167,498 $ 520
Dec 22, 11 PM $ 0.00847
+0.17%
$ 165,980 $ 632
Dec 22, 10 PM $ 0.00844
+0.67%
$ 165,480 $ 604
Dec 22, 9 PM $ 0.00835
+0.50%
$ 163,793 $ 658
Dec 22, 8 PM $ 0.0083
-0.07%
$ 162,774 $ 561
Dec 22, 7 PM $ 0.00831
-1.30%
$ 162,977 $ 649
Dec 22, 6 PM $ 0.00842
-0.20%
$ 165,092 $ 695
Dec 22, 5 PM $ 0.00843
+0.07%
$ 165,356 $ 715
Dec 22, 4 PM $ 0.00843
-0.33%
$ 165,283 $ 618
Dec 22, 3 PM $ 0.00843
-0.54%
$ 165,344 $ 625
Dec 22, 2 PM $ 0.00848
+0.12%
$ 166,194 $ 622
Dec 22, 1 PM $ 0.00846
-0.13%
$ 165,850 $ 626
Dec 22, 12 PM $ 0.00846
+0.17%
$ 165,913 $ 626
Dec 22, 11 AM $ 0.00845
+0.26%
$ 165,684 $ 623
Dec 22, 10 AM $ 0.00843
+0.17%
$ 165,194 $ 627
Dec 22, 9 AM $ 0.0084
+0.28%
$ 164,767 $ 628
Dec 22, 8 AM $ 0.00839
+0.01%
$ 164,408 $ 633
Dec 22, 7 AM $ 0.00838
+0.06%
$ 164,361 $ 695
Dec 22, 6 AM $ 0.00838
-0.20%
$ 164,203 $ 726
Dec 22, 5 AM $ 0.0084
-0.15%
$ 164,655 $ 766
Dec 22, 4 AM $ 0.00842
+0.63%
$ 164,976 $ 784
Dec 22, 3 AM $ 0.00836
+0.58%
$ 163,895 $ 811
Dec 22, 2 AM $ 0.00831
-0.09%
$ 162,970 $ 745
Dec 22, 1 AM $ 0.00834
-0.06%
$ 163,460 $ 812
Dec 22, 12 AM $ 0.00835
+0.42%
$ 163,668 $ 816
Dec 21, 11 PM $ 0.00832
+0.22%
$ 163,063 $ 695
Dec 21, 10 PM $ 0.0083
+0.21%
$ 162,657 $ 758
Dec 21, 9 PM $ 0.00828
-0.48%
$ 162,344 $ 706
Dec 21, 8 PM $ 0.00833
-0.02%
$ 163,214 $ 713
Dec 21, 7 PM $ 0.00828
+0.63%
$ 162,384 $ 687
Dec 21, 6 PM $ 0.00823
+0.07%
$ 161,366 $ 525
Dec 21, 5 PM $ 0.00823
+0.10%
$ 161,302 $ 536
Dec 21, 4 PM $ 0.00822
+0.20%
$ 161,098 $ 634
Dec 21, 3 PM $ 0.00819
+0.06%
$ 160,642 $ 634
Dec 21, 2 PM $ 0.00818
+0.77%
$ 160,451 $ 634
Dec 21, 1 PM $ 0.00813
-1.23%
$ 159,412 $ 616
Dec 21, 12 PM $ 0.00823
-0.27%
$ 161,444 $ 627