Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 8 AM $0.00815
-0.61%
$157,806 $115
Mar 22, 7 AM $0.00822
-0.32%
$159,065 $119
Mar 22, 6 AM $0.00824
-0.22%
$159,594 $117
Mar 22, 5 AM $0.00827
-0.13%
$160,039 $117
Mar 22, 4 AM $0.00828
+0.25%
$160,265 $121
Mar 22, 3 AM $0.00826
+0.50%
$159,902 $121
Mar 22, 2 AM $0.00822
+0.66%
$159,043 $120
Mar 22, 1 AM $0.00816
+0.11%
$157,903 $119
Mar 22, 12 AM $0.00815
+0.03%
$157,787 $120
Mar 21, 11 PM $0.00824
-1.82%
$159,586 $200
Mar 21, 10 PM $0.0084
-0.30%
$162,545 $206
Mar 21, 9 PM $0.00842
-0.08%
$163,019 $188
Mar 21, 8 PM $0.00843
+0.19%
$163,114 $186
Mar 21, 7 PM $0.00841
-0.05%
$162,736 $182
Mar 21, 6 PM $0.00843
+0.20%
$163,106 $182
Mar 21, 5 PM $0.00841
+0.08%
$162,804 $148
Mar 21, 4 PM $0.00841
-0.29%
$162,822 $153
Mar 21, 3 PM $0.00843
+0.14%
$163,292 $154
Mar 21, 2 PM $0.00844
-0.03%
$163,423 $153
Mar 21, 1 PM $0.00844
-0.22%
$163,478 $140
Mar 21, 12 PM $0.00846
+0.04%
$163,800 $127
Mar 21, 11 AM $0.00845
+0.11%
$163,666 $122
Mar 21, 10 AM $0.00844
-0.21%
$163,474 $122
Mar 21, 9 AM $0.00846
+0.21%
$163,832 $122
Mar 21, 8 AM $0.00844
-0.05%
$163,462 $122
Mar 21, 7 AM $0.00845
+0.03%
$163,566 $117
Mar 21, 6 AM $0.00844
+0.06%
$163,483 $116
Mar 21, 5 AM $0.00844
+0.01%
$163,422 $116
Mar 21, 4 AM $0.00844
-0.07%
$163,416 $103
Mar 21, 3 AM $0.00844
-0.08%
$163,474 $103
Mar 21, 2 AM $0.00845
+0.20%
$163,649 $103
Mar 21, 1 AM $0.00844
-0.05%
$163,405 $103
Mar 21, 12 AM $0.00844
-0.33%
$163,417 $138
Mar 20, 11 PM $0.00847
-0.47%
$163,919 $51
Mar 20, 10 PM $0.0085
+0.36%
$164,613 $51
Mar 20, 9 PM $0.00847
+0.70%
$164,052 $52
Mar 20, 8 PM $0.00841
+0.07%
$162,848 $52
Mar 20, 7 PM $0.0084
+0.35%
$162,644 $57
Mar 20, 6 PM $0.00838
-0.42%
$162,287 $61
Mar 20, 5 PM $0.0084
-0.37%
$162,585 $67
Mar 20, 4 PM $0.00842
+0.05%
$162,988 $61
Mar 20, 3 PM $0.00842
+0.19%
$162,939 $61
Mar 20, 2 PM $0.0084
+0.08%
$162,668 $61
Mar 20, 1 PM $0.00842
-0.24%
$162,941 $61
Mar 20, 12 PM $0.00844
-0.01%
$163,308 $74
Mar 20, 11 AM $0.00843
-0.45%
$163,183 $74
Mar 20, 10 AM $0.00847
+0.47%
$163,996 $88
Mar 20, 9 AM $0.00843
-1.16%
$163,182 $243
Mar 20, 8 AM $0.00853
+0.70%
$165,122 $246
Mar 20, 7 AM $0.00848
+0.65%
$164,130 $245