Seed Historical Data

SEED Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00887
+0.01%
$ 173,945 $ 779
Dec 25, 1 PM $ 0.00886
+0.42%
$ 173,780 $ 782
Dec 25, 12 PM $ 0.00883
+0.12%
$ 173,041 $ 767
Dec 25, 11 AM $ 0.00882
+0.16%
$ 172,822 $ 777
Dec 25, 10 AM $ 0.0088
-0.30%
$ 172,432 $ 788
Dec 25, 9 AM $ 0.00882
-0.06%
$ 172,948 $ 798
Dec 25, 8 AM $ 0.00882
-0.36%
$ 173,001 $ 828
Dec 25, 7 AM $ 0.00885
+0.72%
$ 173,561 $ 1,015
Dec 25, 6 AM $ 0.00879
+0.11%
$ 172,231 $ 870
Dec 25, 5 AM $ 0.00878
-0.11%
$ 172,122 $ 871
Dec 25, 4 AM $ 0.00879
-0.06%
$ 172,260 $ 866
Dec 25, 3 AM $ 0.00879
+0.22%
$ 172,293 $ 891
Dec 25, 2 AM $ 0.00877
+0.18%
$ 172,003 $ 805
Dec 25, 1 AM $ 0.00876
+0.41%
$ 171,753 $ 819
Dec 25, 12 AM $ 0.00874
+0.61%
$ 171,265 $ 798
Dec 24, 11 PM $ 0.00868
-0.34%
$ 170,239 $ 646
Dec 24, 10 PM $ 0.00871
+0.41%
$ 170,827 $ 663
Dec 24, 9 PM $ 0.00868
+0.31%
$ 170,146 $ 645
Dec 24, 8 PM $ 0.00864
+0.02%
$ 169,406 $ 656
Dec 24, 7 PM $ 0.00864
+0.24%
$ 169,435 $ 633
Dec 24, 6 PM $ 0.00863
+0.20%
$ 169,118 $ 631
Dec 24, 5 PM $ 0.00861
+0.16%
$ 168,881 $ 752
Dec 24, 4 PM $ 0.0086
+0.76%
$ 168,695 $ 735
Dec 24, 3 PM $ 0.00854
+0.53%
$ 167,348 $ 688
Dec 24, 2 PM $ 0.00851
-0.42%
$ 166,875 $ 660
Dec 24, 1 PM $ 0.00854
-0.07%
$ 167,389 $ 672
Dec 24, 12 PM $ 0.00853
+0.23%
$ 167,216 $ 628
Dec 24, 11 AM $ 0.00851
-0.03%
$ 166,867 $ 633
Dec 24, 10 AM $ 0.00851
+0.46%
$ 166,887 $ 636
Dec 24, 9 AM $ 0.00848
-0.06%
$ 166,224 $ 601
Dec 24, 8 AM $ 0.00849
-1.14%
$ 166,424 $ 599
Dec 24, 7 AM $ 0.00859
+0.30%
$ 168,394 $ 422
Dec 24, 6 AM $ 0.00857
+0.30%
$ 168,060 $ 403
Dec 24, 5 AM $ 0.00854
-0.20%
$ 167,477 $ 385
Dec 24, 4 AM $ 0.00857
-0.14%
$ 167,993 $ 378
Dec 24, 3 AM $ 0.00858
+0.30%
$ 168,214 $ 351
Dec 24, 2 AM $ 0.00855
-0.91%
$ 167,634 $ 369
Dec 24, 1 AM $ 0.00863
-0.25%
$ 169,105 $ 627
Dec 24, 12 AM $ 0.00862
-0.06%
$ 169,066 $ 649
Dec 23, 11 PM $ 0.00863
+0.41%
$ 169,215 $ 660
Dec 23, 10 PM $ 0.0086
-0.47%
$ 168,604 $ 702
Dec 23, 9 PM $ 0.00864
+0.23%
$ 169,303 $ 721
Dec 23, 8 PM $ 0.00863
+1.27%
$ 169,267 $ 789
Dec 23, 7 PM $ 0.00853
-0.15%
$ 167,146 $ 795
Dec 23, 6 PM $ 0.00854
+1.43%
$ 167,366 $ 833
Dec 23, 5 PM $ 0.00843
-1.12%
$ 165,275 $ 701
Dec 23, 4 PM $ 0.00852
+1.16%
$ 167,112 $ 799
Dec 23, 3 PM $ 0.00842
+0.43%
$ 165,047 $ 797
Dec 23, 2 PM $ 0.00843
-0.50%
$ 165,301 $ 792
Dec 23, 1 PM $ 0.00846
-0.64%
$ 165,863 $ 788