Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 9 AM $0.00854
+0.33%
$165,303 $233
Mar 24, 8 AM $0.00851
-0.48%
$164,834 $231
Mar 24, 7 AM $0.00853
+0.61%
$165,088 $213
Mar 24, 6 AM $0.00847
+0.43%
$163,996 $213
Mar 24, 5 AM $0.00844
-0.08%
$163,426 $212
Mar 24, 4 AM $0.00844
-0.28%
$163,356 $212
Mar 24, 3 AM $0.00846
+0.16%
$163,743 $222
Mar 24, 2 AM $0.00845
+0.63%
$163,611 $220
Mar 24, 1 AM $0.00839
-0.35%
$162,459 $100
Mar 24, 12 AM $0.00842
-0.22%
$163,062 $96
Mar 23, 11 PM $0.00843
-0.27%
$163,159 $85
Mar 23, 10 PM $0.00845
-0.35%
$163,504 $85
Mar 23, 9 PM $0.00848
-0.03%
$164,122 $84
Mar 23, 8 PM $0.00848
+0.32%
$164,166 $80
Mar 23, 7 PM $0.00846
-0.41%
$163,789 $86
Mar 23, 6 PM $0.00847
+0.35%
$164,021 $101
Mar 23, 5 PM $0.00844
+0.79%
$163,298 $101
Mar 23, 4 PM $0.00838
+0.72%
$162,204 $99
Mar 23, 3 PM $0.00837
-1.75%
$162,014 $94
Mar 23, 2 PM $0.0085
-0.26%
$164,550 $95
Mar 23, 1 PM $0.0085
+1.52%
$164,602 $94
Mar 23, 12 PM $0.00838
-0.20%
$162,188 $89
Mar 23, 11 AM $0.00839
+4.86%
$162,480 $89
Mar 23, 10 AM $0.00799
+0.27%
$154,757 $90
Mar 23, 9 AM $0.00797
-0.49%
$154,266 $93
Mar 23, 8 AM $0.00801
+0.29%
$155,152 $94
Mar 23, 7 AM $0.008
+0.51%
$154,788 $96
Mar 23, 6 AM $0.00795
-1.62%
$153,896 $97
Mar 23, 5 AM $0.00807
+0.03%
$156,152 $98
Mar 23, 4 AM $0.00805
+0.45%
$155,797 $108
Mar 23, 3 AM $0.00802
-0.32%
$155,269 $93
Mar 23, 2 AM $0.00804
+0.44%
$155,582 $94
Mar 23, 1 AM $0.00801
+0.37%
$155,088 $94
Mar 23, 12 AM $0.00799
-0.32%
$154,690 $93
Mar 22, 11 PM $0.00801
-0.41%
$155,140 $94
Mar 22, 10 PM $0.00805
+0.78%
$155,749 $95
Mar 22, 9 PM $0.00798
-0.71%
$154,549 $113
Mar 22, 8 PM $0.00804
-0.11%
$155,627 $115
Mar 22, 7 PM $0.00805
-0.32%
$155,761 $109
Mar 22, 6 PM $0.00807
-0.49%
$156,280 $124
Mar 22, 5 PM $0.00811
-0.46%
$157,001 $130
Mar 22, 4 PM $0.00815
+0.02%
$157,687 $83
Mar 22, 3 PM $0.00814
+0.14%
$157,586 $83
Mar 22, 2 PM $0.00813
-0.02%
$157,396 $96
Mar 22, 1 PM $0.00813
-0.15%
$157,360 $94
Mar 22, 12 PM $0.00814
+0.53%
$157,553 $115
Mar 22, 11 AM $0.0081
-0.49%
$156,832 $120
Mar 22, 10 AM $0.00814
-0.17%
$157,543 $120
Mar 22, 9 AM $0.00815
-0.06%
$157,762 $116
Mar 22, 8 AM $0.00815
-0.61%
$157,806 $115