Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 10 AM $0.00823
-0.27%
$159,333 $59
Mar 26, 9 AM $0.00825
-1.79%
$159,650 $59
Mar 26, 8 AM $0.00839
-0.23%
$162,488 $60
Mar 26, 7 AM $0.00841
+0.05%
$162,815 $109
Mar 26, 6 AM $0.00841
+0.23%
$162,743 $109
Mar 26, 5 AM $0.0084
-1.31%
$162,686 $108
Mar 26, 4 AM $0.00853
-0.05%
$165,041 $110
Mar 26, 3 AM $0.00852
+0.13%
$165,004 $135
Mar 26, 2 AM $0.00851
-0.75%
$164,788 $134
Mar 26, 1 AM $0.00857
+0.21%
$165,968 $135
Mar 26, 12 AM $0.00856
-0.08%
$165,729 $110
Mar 25, 11 PM $0.00856
-0.29%
$165,750 $116
Mar 25, 10 PM $0.00859
+0.49%
$166,237 $117
Mar 25, 9 PM $0.00854
-0.16%
$165,388 $116
Mar 25, 8 PM $0.00856
-0.14%
$165,659 $113
Mar 25, 7 PM $0.00857
+0.33%
$165,891 $125
Mar 25, 6 PM $0.00855
+0.15%
$165,598 $125
Mar 25, 5 PM $0.00854
-0.53%
$165,381 $124
Mar 25, 4 PM $0.00859
+0.52%
$166,232 $123
Mar 25, 3 PM $0.00854
-0.60%
$165,357 $122
Mar 25, 2 PM $0.00861
-0.34%
$166,596 $123
Mar 25, 1 PM $0.00863
+0.13%
$167,154 $148
Mar 25, 12 PM $0.00858
-0.57%
$166,076 $148
Mar 25, 11 AM $0.00862
-0.07%
$166,922 $142
Mar 25, 10 AM $0.00863
+0.06%
$167,060 $147
Mar 25, 9 AM $0.0086
+0.14%
$166,559 $147
Mar 25, 8 AM $0.0086
+0.26%
$166,410 $149
Mar 25, 7 AM $0.00857
-0.09%
$165,999 $118
Mar 25, 6 AM $0.0086
+0.15%
$166,473 $118
Mar 25, 5 AM $0.00859
+0.27%
$166,298 $117
Mar 25, 4 AM $0.00855
+0.25%
$165,584 $116
Mar 25, 3 AM $0.00853
+0.13%
$165,138 $97
Mar 25, 2 AM $0.00852
-0.11%
$165,038 $97
Mar 25, 1 AM $0.00854
-0.12%
$165,358 $217
Mar 25, 12 AM $0.00855
+0.35%
$165,602 $211
Mar 24, 11 PM $0.00853
+0.54%
$165,156 $212
Mar 24, 10 PM $0.00848
-0.11%
$164,153 $211
Mar 24, 9 PM $0.00849
-0.12%
$164,278 $212
Mar 24, 8 PM $0.0085
+1.64%
$164,474 $215
Mar 24, 7 PM $0.00836
-0.16%
$161,829 $203
Mar 24, 6 PM $0.00837
+0.51%
$162,134 $204
Mar 24, 5 PM $0.00833
-0.91%
$161,195 $210
Mar 24, 4 PM $0.00841
-0.36%
$162,769 $212
Mar 24, 3 PM $0.00845
+0.15%
$163,652 $254
Mar 24, 2 PM $0.00843
-0.20%
$163,108 $255
Mar 24, 1 PM $0.00844
-1.20%
$163,407 $257
Mar 24, 12 PM $0.00854
-0.12%
$165,374 $238
Mar 24, 11 AM $0.00855
+0.31%
$165,595 $238
Mar 24, 10 AM $0.00853
-0.25%
$165,093 $234
Mar 24, 9 AM $0.00854
+0.33%
$165,303 $233