Seed Historical Data

SEED Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.00987
+1.76%
$ 193,554 $ 1,220
Dec 29, 4 PM $ 0.0097
+0.17%
$ 190,229 $ 868
Dec 29, 3 PM $ 0.00968
-0.13%
$ 189,838 $ 863
Dec 29, 2 PM $ 0.00972
+0.67%
$ 190,563 $ 866
Dec 29, 1 PM $ 0.00965
-0.17%
$ 189,187 $ 866
Dec 29, 12 PM $ 0.00966
-3.12%
$ 189,394 $ 843
Dec 29, 11 AM $ 0.00997
-0.22%
$ 195,557 $ 443
Dec 29, 10 AM $ 0.01
+0.00%
$ 196,011 $ 435
Dec 29, 9 AM $ 0.00997
-1.40%
$ 195,554 $ 435
Dec 29, 8 AM $ 0.0101
-0.11%
$ 198,455 $ 374
Dec 29, 7 AM $ 0.0101
-0.43%
$ 198,704 $ 372
Dec 29, 6 AM $ 0.0102
-0.13%
$ 199,634 $ 374
Dec 29, 5 AM $ 0.0102
+0.21%
$ 199,941 $ 462
Dec 29, 4 AM $ 0.0102
+0.20%
$ 199,564 $ 440
Dec 29, 3 AM $ 0.0102
+1.55%
$ 199,008 $ 426
Dec 29, 2 AM $ 0.01
+0.85%
$ 195,990 $ 308
Dec 29, 1 AM $ 0.00991
+0.48%
$ 194,359 $ 330
Dec 29, 12 AM $ 0.00987
+0.70%
$ 193,546 $ 345
Dec 28, 11 PM $ 0.00981
+0.36%
$ 192,281 $ 333
Dec 28, 10 PM $ 0.00976
+0.45%
$ 191,433 $ 275
Dec 28, 9 PM $ 0.00972
+0.18%
$ 190,571 $ 351
Dec 28, 8 PM $ 0.00972
+0.17%
$ 190,463 $ 376
Dec 28, 7 PM $ 0.0097
+0.10%
$ 190,190 $ 370
Dec 28, 6 PM $ 0.00969
-0.42%
$ 190,031 $ 369
Dec 28, 5 PM $ 0.00973
+0.08%
$ 190,845 $ 383
Dec 28, 4 PM $ 0.00973
-0.16%
$ 190,802 $ 398
Dec 28, 3 PM $ 0.00976
+0.24%
$ 191,376 $ 394
Dec 28, 2 PM $ 0.00975
+0.37%
$ 191,125 $ 388
Dec 28, 1 PM $ 0.00972
+0.08%
$ 190,512 $ 389
Dec 28, 12 PM $ 0.00972
-0.17%
$ 190,473 $ 395
Dec 28, 11 AM $ 0.00973
+0.00%
$ 190,745 $ 387
Dec 28, 10 AM $ 0.00973
+0.25%
$ 190,688 $ 387
Dec 28, 9 AM $ 0.0097
-0.23%
$ 190,151 $ 386
Dec 28, 8 AM $ 0.00972
+0.03%
$ 190,514 $ 409
Dec 28, 7 AM $ 0.00971
-0.16%
$ 190,461 $ 413
Dec 28, 6 AM $ 0.00973
+0.56%
$ 190,667 $ 441
Dec 28, 5 AM $ 0.00967
+0.09%
$ 189,670 $ 376
Dec 28, 4 AM $ 0.00966
-0.10%
$ 189,406 $ 345
Dec 28, 3 AM $ 0.00967
-0.10%
$ 189,616 $ 333
Dec 28, 2 AM $ 0.00968
-0.05%
$ 189,769 $ 342
Dec 28, 1 AM $ 0.00969
+0.06%
$ 189,893 $ 315
Dec 28, 12 AM $ 0.00969
-0.04%
$ 189,994 $ 320
Dec 27, 11 PM $ 0.00969
+0.50%
$ 190,062 $ 321
Dec 27, 10 PM $ 0.00964
+0.28%
$ 189,028 $ 316
Dec 27, 9 PM $ 0.0096
+0.32%
$ 188,228 $ 480
Dec 27, 8 PM $ 0.00957
-0.04%
$ 187,643 $ 1,151
Dec 27, 7 PM $ 0.00957
+0.23%
$ 187,710 $ 1,214
Dec 27, 6 PM $ 0.00955
-0.03%
$ 187,284 $ 1,278
Dec 27, 5 PM $ 0.00955
+0.14%
$ 187,278 $ 1,270
Dec 27, 4 PM $ 0.00954
-0.17%
$ 187,080 $ 1,253