Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 12 PM $0.00791
+0.09%
$153,106 $25
Mar 28, 11 AM $0.0079
+0.16%
$153,020 $27
Mar 28, 10 AM $0.00789
-0.24%
$152,651 $32
Mar 28, 9 AM $0.0079
-0.03%
$152,969 $42
Mar 28, 8 AM $0.00791
-0.31%
$153,106 $42
Mar 28, 7 AM $0.00793
+0.19%
$153,464 $42
Mar 28, 6 AM $0.00791
+0.33%
$153,164 $42
Mar 28, 5 AM $0.00788
+0.20%
$152,636 $42
Mar 28, 4 AM $0.00787
+0.10%
$152,407 $42
Mar 28, 3 AM $0.00787
+0.12%
$152,269 $46
Mar 28, 2 AM $0.00786
-0.14%
$152,072 $48
Mar 28, 1 AM $0.00787
-0.11%
$152,324 $48
Mar 28, 12 AM $0.00788
+0.00%
$152,482 $123
Mar 27, 11 PM $0.00788
+0.40%
$152,533 $120
Mar 27, 10 PM $0.00785
-0.02%
$151,918 $120
Mar 27, 9 PM $0.00785
-0.01%
$151,982 $128
Mar 27, 8 PM $0.00785
-0.41%
$151,906 $130
Mar 27, 7 PM $0.00787
+0.33%
$152,344 $130
Mar 27, 6 PM $0.00784
+0.40%
$151,800 $130
Mar 27, 5 PM $0.00781
-0.41%
$151,220 $116
Mar 27, 4 PM $0.00785
-0.20%
$151,918 $117
Mar 27, 3 PM $0.00787
+0.30%
$152,408 $115
Mar 27, 2 PM $0.00784
+0.30%
$151,715 $113
Mar 27, 1 PM $0.00783
-0.34%
$151,514 $113
Mar 27, 12 PM $0.00785
-0.18%
$151,919 $113
Mar 27, 11 AM $0.00787
-0.17%
$152,281 $110
Mar 27, 10 AM $0.00792
-1.77%
$153,345 $112
Mar 27, 9 AM $0.00807
-0.18%
$156,272 $96
Mar 27, 8 AM $0.00808
-0.91%
$156,483 $96
Mar 27, 7 AM $0.00817
+0.35%
$158,168 $96
Mar 27, 6 AM $0.00814
+0.12%
$157,642 $96
Mar 27, 5 AM $0.00813
+0.30%
$157,350 $97
Mar 27, 4 AM $0.00811
-0.36%
$156,915 $97
Mar 27, 3 AM $0.00814
-0.31%
$157,544 $93
Mar 27, 2 AM $0.00817
-0.10%
$158,115 $93
Mar 27, 1 AM $0.00817
-0.22%
$158,149 $91
Mar 27, 12 AM $0.00818
+0.16%
$158,417 $55
Mar 26, 11 PM $0.00817
-0.21%
$158,143 $59
Mar 26, 10 PM $0.00818
-0.19%
$158,418 $59
Mar 26, 9 PM $0.0082
+0.24%
$158,750 $49
Mar 26, 8 PM $0.00819
+0.83%
$158,523 $53
Mar 26, 7 PM $0.00813
+0.25%
$157,338 $52
Mar 26, 6 PM $0.0081
-0.39%
$156,901 $51
Mar 26, 5 PM $0.00814
-0.37%
$157,508 $52
Mar 26, 4 PM $0.00817
-0.38%
$158,223 $55
Mar 26, 3 PM $0.00821
-0.21%
$158,911 $55
Mar 26, 2 PM $0.00821
-0.50%
$158,912 $55
Mar 26, 1 PM $0.00827
+0.73%
$160,185 $55
Mar 26, 12 PM $0.00821
+0.18%
$158,974 $55
Mar 26, 11 AM $0.0082
-0.34%
$158,834 $60