Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 PM $0.00793
+0.30%
$150,684 $7
Sep 7, 4 PM $0.0079
+0.34%
$150,172 $8
Sep 7, 3 PM $0.00787
-0.72%
$149,523 $8
Sep 7, 2 PM $0.00793
-0.35%
$150,693 $8
Sep 7, 1 PM $0.00796
-0.17%
$151,327 $8
Sep 7, 12 PM $0.00798
+0.60%
$151,579 $8
Sep 7, 11 AM $0.00793
+0.02%
$150,644 $8
Sep 7, 10 AM $0.00793
+0.18%
$150,706 $8
Sep 7, 9 AM $0.00792
-0.18%
$150,481 $9
Sep 7, 8 AM $0.00794
+0.10%
$150,792 $9
Sep 7, 7 AM $0.00792
-0.41%
$150,540 $10
Sep 7, 6 AM $0.00796
-0.21%
$151,259 $10
Sep 7, 5 AM $0.00798
+0.26%
$151,621 $10
Sep 7, 4 AM $0.00795
-0.07%
$151,046 $10
Sep 7, 3 AM $0.00796
-0.55%
$151,222 $10
Sep 7, 2 AM $0.00801
+0.47%
$152,226 $10
Sep 7, 1 AM $0.00798
-0.33%
$151,523 $10
Sep 7, 12 AM $0.008
-0.02%
$152,036 $2,555
Sep 6, 11 PM $0.00801
+0.27%
$152,180 $3,602
Sep 6, 10 PM $0.00799
+0.10%
$151,735 $3,592
Sep 6, 9 PM $0.00798
+0.26%
$151,665 $3,590
Sep 6, 8 PM $0.00796
+0.32%
$151,161 $3,602
Sep 6, 7 PM $0.00793
-0.13%
$150,691 $3,586
Sep 6, 6 PM $0.00794
+0.07%
$150,910 $3,591
Sep 6, 5 PM $0.00794
+0.34%
$150,811 $3,588
Sep 6, 4 PM $0.00791
+0.14%
$150,238 $3,597
Sep 6, 3 PM $0.0079
+0.18%
$150,134 $3,583
Sep 6, 2 PM $0.00791
-0.45%
$150,206 $3,585
Sep 6, 1 PM $0.00795
-0.17%
$150,950 $3,588
Sep 6, 12 PM $0.00796
-0.02%
$151,301 $3,589
Sep 6, 11 AM $0.00797
-0.01%
$151,333 $3,590
Sep 6, 10 AM $0.00796
+0.05%
$151,312 $3,590
Sep 6, 9 AM $0.00796
+0.11%
$151,167 $3,592
Sep 6, 8 AM $0.00795
-0.07%
$150,957 $3,583
Sep 6, 7 AM $0.00795
-0.37%
$151,094 $3,579
Sep 6, 6 AM $0.00798
-0.23%
$151,643 $3,592
Sep 6, 5 AM $0.008
+0.37%
$152,062 $3,601
Sep 6, 4 AM $0.00797
-0.21%
$151,488 $3,588
Sep 6, 3 AM $0.00799
+0.31%
$151,876 $3,597
Sep 6, 2 AM $0.00797
-0.13%
$151,450 $3,586
Sep 6, 1 AM $0.00798
+16.69%
$151,663 $3,596
Sep 6, 12 AM $0.00684
+7.01%
$129,958 $1,046
Sep 5, 11 PM $0.00639
+0.01%
$121,509 $7
Sep 5, 10 PM $0.00639
-0.32%
$121,533 $7
Sep 5, 9 PM $0.00641
+0.51%
$121,923 $7
Sep 5, 8 PM $0.00638
-0.01%
$121,318 $9
Sep 5, 7 PM $0.00638
-0.11%
$121,252 $9
Sep 5, 6 PM $0.00639
-0.09%
$121,375 $9
Sep 5, 5 PM $0.00639
+0.24%
$121,432 $9
Sep 5, 4 PM $0.00637
+0.51%
$121,096 $9